Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 1.681 | 1.708 | 1.681 | 1.681 | 1,805,114 | +0.00(+0.00%) |
Jun 27, 2014 | 1.694 | 1.694 | 1.674 | 1.681 | 321,919 | -0.03(-1.63%) |
Jun 26, 2014 | 1.708 | 1.715 | 1.688 | 1.708 | 1,533,413 | +0.03(+2.08%) |
Jun 25, 2014 | 1.653 | 1.674 | 1.653 | 1.674 | 853,763 | +0.01(+0.84%) |
Jun 24, 2014 | 1.667 | 1.681 | 1.653 | 1.660 | 530,287 | +0.00(+0.00%) |
Jun 23, 2014 | 1.660 | 1.660 | 1.646 | 1.660 | 443,234 | -0.01(-0.42%) |
Jun 20, 2014 | 1.681 | 1.688 | 1.653 | 1.667 | 1,025,257 | -0.02(-1.24%) |
Jun 19, 2014 | 1.701 | 1.708 | 1.681 | 1.688 | 1,629,896 | +0.01(+0.83%) |
Jun 18, 2014 | 1.674 | 1.674 | 1.660 | 1.674 | 448,460 | -0.01(-0.83%) |
Jun 17, 2014 | 1.694 | 1.708 | 1.674 | 1.688 | 890,775 | -0.01(-0.41%) |
Jun 16, 2014 | 1.694 | 1.708 | 1.674 | 1.694 | 1,294,033 | -0.01(-0.82%) |
Jun 13, 2014 | 1.694 | 1.708 | 1.681 | 1.708 | 708,957 | +0.01(+0.41%) |
Jun 12, 2014 | 1.708 | 1.722 | 1.701 | 1.701 | 2,652,122 | +0.03(+2.09%) |
Jun 11, 2014 | 1.660 | 1.667 | 1.646 | 1.667 | 1,167,343 | +0.03(+1.70%) |
Jun 10, 2014 | 1.646 | 1.646 | 1.625 | 1.639 | 962,226 | -0.01(-0.84%) |
Jun 06, 2014 | 1.653 | 1.660 | 1.646 | 1.653 | 573,612 | +0.01(+0.85%) |
Jun 05, 2014 | 1.597 | 1.639 | 1.597 | 1.639 | 1,816,607 | +0.01(+0.43%) |
Jun 04, 2014 | 1.639 | 1.646 | 1.618 | 1.632 | 6,052,570 | +0.00(+0.00%) |
Jun 03, 2014 | 1.625 | 1.632 | 1.604 | 1.632 | 1,020,419 | +0.01(+0.86%) |
Jun 02, 2014 | 1.611 | 1.618 | 1.597 | 1.618 | 934,695 | +0.01(+0.87%) |
May 30, 2014 | 1.583 | 1.604 | 1.583 | 1.604 | 502,011 | +0.03(+2.22%) |
May 29, 2014 | 1.590 | 1.590 | 1.562 | 1.569 | 1,697,467 | -0.03(-2.17%) |
May 28, 2014 | 1.604 | 1.618 | 1.583 | 1.604 | 4,249,798 | +0.03(+2.22%) |
May 27, 2014 | 1.555 | 1.576 | 1.548 | 1.569 | 1,383,931 | +0.03(+2.27%) |
May 23, 2014 | 1.534 | 1.534 | 1.534 | 1.534 | 894,705 | +0.00(+0.00%) |
May 22, 2014 | 1.513 | 1.534 | 1.513 | 1.534 | 1,301,369 | +0.02(+1.38%) |
May 21, 2014 | 1.499 | 1.520 | 1.499 | 1.513 | 628,197 | +0.01(+0.46%) |
May 20, 2014 | 1.513 | 1.520 | 1.499 | 1.506 | 1,477,455 | -0.01(-0.46%) |
May 19, 2014 | 1.527 | 1.527 | 1.506 | 1.513 | 1,918,568 | -0.01(-0.91%) |
May 16, 2014 | 1.513 | 1.527 | 1.506 | 1.527 | 3,025,071 | +0.01(+0.92%) |
May 15, 2014 | 1.513 | 1.520 | 1.506 | 1.513 | 3,020,566 | +0.00(+0.00%) |
May 14, 2014 | 1.527 | 1.527 | 1.496 | 1.513 | 2,605,818 | +0.00(+0.00%) |
May 13, 2014 | 1.513 | 1.513 | 1.499 | 1.513 | 3,370,952 | +0.00(+0.00%) |
May 12, 2014 | 1.520 | 1.520 | 1.499 | 1.513 | 1,537,269 | +0.00(+0.00%) |
May 09, 2014 | 1.520 | 1.534 | 1.506 | 1.513 | 4,634,624 | -0.01(-0.91%) |
May 08, 2014 | 1.506 | 1.541 | 1.506 | 1.527 | 3,838,569 | +0.03(+2.34%) |
May 07, 2014 | 1.485 | 1.499 | 1.478 | 1.492 | 4,968,988 | +0.01(+0.47%) |
May 06, 2014 | 1.492 | 1.499 | 1.485 | 1.485 | 3,772,203 | +0.00(+0.00%) |
May 05, 2014 | 1.492 | 1.499 | 1.478 | 1.485 | 2,067,738 | -0.02(-1.39%) |
May 02, 2014 | 1.520 | 1.527 | 1.499 | 1.506 | 1,944,798 | -0.02(-1.37%) |
May 01, 2014 | 1.534 | 1.534 | 1.520 | 1.527 | 2,832,234 | +0.01(+0.46%) |
Apr 30, 2014 | 1.492 | 1.520 | 1.478 | 1.520 | 2,842,091 | +0.03(+2.35%) |
Apr 29, 2014 | 1.471 | 1.513 | 1.471 | 1.485 | 5,881,417 | +0.03(+2.40%) |
Apr 28, 2014 | 1.443 | 1.457 | 1.443 | 1.450 | 1,600,975 | +0.02(+1.46%) |
Apr 25, 2014 | 1.457 | 1.457 | 1.423 | 1.430 | 1,935,202 | -0.05(-3.30%) |
Apr 24, 2014 | 1.485 | 1.499 | 1.471 | 1.478 | 1,647,221 | -0.01(-0.47%) |
Apr 23, 2014 | 1.478 | 1.499 | 1.478 | 1.485 | 4,447,401 | +0.02(+1.43%) |
Apr 22, 2014 | 1.478 | 1.478 | 1.450 | 1.464 | 2,593,178 | -0.01(-0.94%) |
Apr 21, 2014 | 1.478 | 1.485 | 1.464 | 1.478 | 3,333,405 | +0.00(+0.00%) |
Apr 17, 2014 | 1.464 | 1.478 | 1.478 | 1.478 | 2,601,516 | +0.01(+0.95%) |
Apr 16, 2014 | 1.464 | 1.464 | 1.443 | 1.464 | 1,149,646 | +0.01(+0.48%) |
Apr 15, 2014 | 1.464 | 1.471 | 1.436 | 1.457 | 3,170,566 | +0.00(+0.00%) |
Apr 14, 2014 | 1.471 | 1.471 | 1.450 | 1.457 | 1,872,455 | -0.01(-0.95%) |
Apr 11, 2014 | 1.499 | 1.499 | 1.457 | 1.471 | 1,606,518 | -0.03(-2.32%) |
Apr 10, 2014 | 1.520 | 1.520 | 1.499 | 1.506 | 2,651,782 | -0.02(-1.37%) |
Apr 09, 2014 | 1.485 | 1.527 | 1.485 | 1.527 | 4,001,957 | +0.05(+3.30%) |
Apr 08, 2014 | 1.457 | 1.485 | 1.450 | 1.478 | 3,228,778 | +0.01(+0.95%) |
Apr 07, 2014 | 1.450 | 1.468 | 1.436 | 1.464 | 1,387,036 | +0.01(+0.96%) |
Apr 04, 2014 | 1.464 | 1.478 | 1.443 | 1.450 | 2,203,417 | -0.01(-0.95%) |
Apr 03, 2014 | 1.464 | 1.478 | 1.457 | 1.464 | 1,586,443 | +0.00(+0.00%) |
Apr 02, 2014 | 1.464 | 1.464 | 1.450 | 1.464 | 597,874 | +0.00(+0.00%) |