Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.930 | 7.935 | 7.850 | 7.890 | 5,010,062 | +0.04(+0.51%) |
Jun 29, 2023 | 7.810 | 7.870 | 7.750 | 7.850 | 4,522,559 | +0.00(+0.00%) |
Jun 28, 2023 | 7.880 | 7.910 | 7.810 | 7.850 | 5,843,139 | -0.17(-2.12%) |
Jun 27, 2023 | 7.970 | 8.020 | 7.835 | 8.020 | 9,303,634 | -0.05(-0.62%) |
Jun 26, 2023 | 8.070 | 8.170 | 8.060 | 8.070 | 4,401,058 | +0.19(+2.36%) |
Jun 23, 2023 | 7.921 | 7.945 | 7.847 | 7.884 | 5,533,849 | -0.15(-1.86%) |
Jun 22, 2023 | 7.921 | 8.043 | 7.875 | 8.033 | 4,384,478 | +0.08(+1.06%) |
Jun 21, 2023 | 8.098 | 8.098 | 7.935 | 7.949 | 6,205,374 | -0.11(-1.39%) |
Jun 20, 2023 | 8.108 | 8.154 | 8.024 | 8.061 | 5,408,010 | -0.09(-1.14%) |
Jun 16, 2023 | 8.266 | 8.290 | 8.126 | 8.154 | 10,672,998 | -0.16(-1.91%) |
Jun 15, 2023 | 8.285 | 8.359 | 8.276 | 8.313 | 7,753,331 | +0.68(+8.91%) |
May 08, 2023 | 7.605 | 7.642 | 7.530 | 7.633 | 3,671,705 | -0.01(-0.12%) |
May 05, 2023 | 7.502 | 7.660 | 7.465 | 7.642 | 5,718,482 | +0.21(+2.76%) |
May 04, 2023 | 7.446 | 7.483 | 7.390 | 7.437 | 5,878,158 | -0.03(-0.37%) |
May 03, 2023 | 7.502 | 7.586 | 7.465 | 7.465 | 5,623,612 | +0.01(+0.13%) |
May 02, 2023 | 7.437 | 7.493 | 7.381 | 7.455 | 5,109,055 | +0.01(+0.13%) |
May 01, 2023 | 7.455 | 7.493 | 7.400 | 7.446 | 5,771,631 | -0.04(-0.50%) |
Apr 28, 2023 | 7.334 | 7.502 | 7.334 | 7.483 | 8,317,164 | +0.11(+1.52%) |
Apr 27, 2023 | 7.362 | 7.418 | 7.269 | 7.372 | 11,936,155 | +0.21(+2.86%) |
Apr 26, 2023 | 7.260 | 7.334 | 7.064 | 7.167 | 9,051,620 | +0.02(+0.26%) |
Apr 25, 2023 | 7.260 | 7.302 | 7.153 | 7.148 | 10,451,169 | -0.30(-4.01%) |
Apr 24, 2023 | 7.511 | 7.521 | 7.390 | 7.446 | 5,340,826 | -0.09(-1.24%) |
Apr 21, 2023 | 7.623 | 7.626 | 7.493 | 7.539 | 6,777,015 | -0.19(-2.41%) |
Apr 20, 2023 | 7.735 | 7.810 | 7.670 | 7.726 | 6,950,424 | -0.01(-0.12%) |
Apr 19, 2023 | 7.791 | 7.810 | 7.698 | 7.735 | 9,137,502 | -0.19(-2.35%) |
Apr 18, 2023 | 7.893 | 7.935 | 7.865 | 7.921 | 5,660,970 | +0.05(+0.59%) |
Apr 17, 2023 | 7.865 | 7.884 | 7.800 | 7.875 | 5,356,888 | +0.07(+0.96%) |
Apr 14, 2023 | 7.772 | 7.893 | 7.735 | 7.800 | 4,701,665 | -0.05(-0.59%) |
Apr 13, 2023 | 7.688 | 7.889 | 7.688 | 7.847 | 4,892,924 | +0.08(+1.08%) |
Apr 12, 2023 | 7.940 | 7.991 | 7.758 | 7.763 | 6,515,551 | -0.07(-0.95%) |
Apr 11, 2023 | 7.800 | 7.852 | 7.772 | 7.838 | 3,925,784 | +0.00(+0.00%) |
Apr 10, 2023 | 7.735 | 7.847 | 7.707 | 7.838 | 7,205,338 | -0.11(-1.41%) |
Apr 06, 2023 | 7.949 | 8.047 | 7.921 | 7.949 | 4,695,803 | +0.09(+1.19%) |
Apr 05, 2023 | 7.949 | 7.996 | 7.791 | 7.856 | 7,500,525 | -0.18(-2.20%) |
Apr 04, 2023 | 8.164 | 8.164 | 7.987 | 8.033 | 4,783,672 | -0.12(-1.49%) |