Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 23.35 | 23.49 | 23.10 | 23.14 | 12,322 | -0.26(-1.13%) |
Jun 29, 2023 | 23.67 | 23.67 | 23.15 | 23.41 | 10,257 | +0.23(+0.97%) |
Jun 28, 2023 | 23.38 | 23.41 | 23.10 | 23.18 | 15,198 | -0.19(-0.80%) |
Jun 27, 2023 | 22.87 | 23.47 | 22.76 | 23.37 | 28,556 | +0.51(+2.23%) |
Jun 26, 2023 | 22.93 | 23.83 | 22.71 | 22.86 | 33,347 | -0.26(-1.10%) |
Jun 23, 2023 | 22.32 | 23.68 | 22.27 | 23.12 | 134,270 | +0.66(+2.93%) |
Jun 22, 2023 | 22.78 | 22.85 | 22.23 | 22.46 | 14,465 | -0.58(-2.51%) |
Jun 21, 2023 | 23.08 | 23.31 | 22.99 | 23.04 | 18,349 | -0.17(-0.72%) |
Jun 20, 2023 | 23.69 | 23.69 | 23.06 | 23.20 | 14,933 | -0.25(-1.05%) |
Jun 16, 2023 | 23.60 | 23.85 | 23.24 | 23.45 | 63,108 | +0.01(+0.04%) |
Jun 15, 2023 | 23.31 | 23.48 | 23.18 | 23.44 | 26,039 | +2.35(+11.14%) |
May 08, 2023 | 21.05 | 21.58 | 20.20 | 21.09 | 43,833 | +0.19(+0.91%) |
May 05, 2023 | 20.55 | 22.42 | 20.55 | 20.90 | 27,420 | +0.76(+3.78%) |
May 04, 2023 | 20.51 | 20.51 | 19.52 | 20.14 | 24,083 | -0.59(-2.82%) |
May 03, 2023 | 20.86 | 21.37 | 20.63 | 20.72 | 18,348 | +0.04(+0.19%) |
May 02, 2023 | 22.33 | 22.33 | 20.53 | 20.68 | 26,367 | -1.47(-6.65%) |
May 01, 2023 | 22.64 | 22.80 | 22.15 | 22.16 | 17,482 | -0.43(-1.90%) |
Apr 28, 2023 | 22.12 | 22.63 | 21.86 | 22.59 | 14,364 | +0.63(+2.89%) |
Apr 27, 2023 | 22.07 | 22.09 | 21.84 | 21.95 | 14,647 | -0.06(-0.27%) |
Apr 26, 2023 | 22.25 | 22.35 | 21.83 | 22.01 | 42,231 | -0.23(-1.05%) |
Apr 25, 2023 | 22.78 | 23.04 | 22.07 | 22.25 | 23,648 | -0.54(-2.36%) |
Apr 24, 2023 | 22.71 | 23.00 | 22.71 | 22.78 | 30,062 | +0.10(+0.43%) |
Apr 21, 2023 | 22.84 | 22.85 | 22.61 | 22.68 | 16,753 | -0.18(-0.77%) |
Apr 20, 2023 | 22.51 | 23.18 | 22.46 | 22.86 | 25,178 | +0.29(+1.30%) |
Apr 19, 2023 | 22.06 | 22.70 | 22.00 | 22.57 | 19,987 | +0.58(+2.62%) |
Apr 18, 2023 | 22.21 | 22.29 | 21.87 | 21.99 | 14,412 | -0.02(-0.09%) |
Apr 17, 2023 | 21.94 | 22.11 | 21.39 | 22.01 | 22,574 | +0.39(+1.81%) |
Apr 14, 2023 | 21.80 | 21.94 | 21.33 | 21.62 | 34,212 | -0.04(-0.18%) |
Apr 13, 2023 | 21.72 | 21.86 | 21.51 | 21.66 | 23,017 | -0.06(-0.27%) |
Apr 12, 2023 | 22.18 | 22.18 | 21.48 | 21.72 | 18,005 | -0.02(-0.09%) |
Apr 11, 2023 | 21.54 | 21.93 | 21.48 | 21.74 | 19,318 | +0.15(+0.68%) |
Apr 10, 2023 | 21.71 | 21.97 | 21.47 | 21.59 | 18,408 | +0.02(+0.09%) |
Apr 06, 2023 | 21.48 | 21.74 | 21.48 | 21.57 | 11,273 | +0.02(+0.09%) |
Apr 05, 2023 | 21.46 | 21.80 | 21.40 | 21.55 | 18,008 | -0.21(-0.99%) |
Apr 04, 2023 | 22.62 | 22.62 | 21.59 | 21.77 | 23,053 | -0.68(-3.04%) |