Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 3.003 | 3.003 | 3.003 | 3.003 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 3.003 | 3.003 | 3.003 | 3.003 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 3.003 | 3.003 | 3.003 | 3.003 | 1,811 | +0.05(+1.80%) |
Jun 25, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 3.039 | 3.039 | 2.950 | 2.950 | 905 | -0.10(-3.19%) |
Jun 23, 2003 | 3.047 | 3.047 | 3.047 | 3.047 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 3.047 | 3.047 | 3.047 | 3.047 | 113 | +0.03(+0.88%) |
Jun 19, 2003 | 3.021 | 3.021 | 3.021 | 3.021 | 452 | -0.07(-2.29%) |
Jun 18, 2003 | 3.092 | 3.092 | 3.092 | 3.092 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 3.003 | 3.092 | 3.003 | 3.092 | 1,584 | +0.17(+5.74%) |
Jun 16, 2003 | 2.924 | 2.924 | 2.924 | 2.924 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 2.924 | 2.924 | 2.924 | 2.924 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 2.924 | 2.924 | 2.924 | 2.924 | 0 | -0.02(-0.60%) |
Jun 11, 2003 | 2.941 | 2.941 | 2.941 | 2.941 | 0 | +0.02(+0.60%) |
Jun 10, 2003 | 3.092 | 3.092 | 2.924 | 2.924 | 2,037 | -0.17(-5.43%) |
Jun 09, 2003 | 3.092 | 3.092 | 3.092 | 3.092 | 1,132 | +0.00(+0.00%) |
Jun 06, 2003 | 3.092 | 3.092 | 3.092 | 3.092 | 3,962 | +0.15(+5.11%) |
Jun 05, 2003 | 2.941 | 2.941 | 2.941 | 2.941 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 2.950 | 3.030 | 2.941 | 2.941 | 679 | -0.11(-3.48%) |
Jun 03, 2003 | 3.047 | 3.047 | 3.047 | 3.047 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 3.047 | 3.047 | 3.047 | 3.047 | 0 | +0.00(+0.00%) |
May 30, 2003 | 3.047 | 3.047 | 3.047 | 3.047 | 792 | +0.00(+0.00%) |
May 29, 2003 | 3.047 | 3.047 | 3.047 | 3.047 | 0 | +0.00(+0.00%) |
May 28, 2003 | 3.047 | 3.047 | 3.047 | 3.047 | 0 | +0.00(+0.00%) |
May 27, 2003 | 3.047 | 3.056 | 3.047 | 3.047 | 4,868 | +0.00(+0.00%) |
May 23, 2003 | 3.047 | 3.047 | 3.047 | 3.047 | 113 | +0.07(+2.37%) |
May 22, 2003 | 3.092 | 3.092 | 2.977 | 2.977 | 5,207 | -0.11(-3.71%) |
May 21, 2003 | 2.906 | 3.092 | 2.906 | 3.092 | 1,584 | +0.04(+1.45%) |
May 20, 2003 | 3.047 | 3.047 | 3.047 | 3.047 | 0 | +0.00(+0.00%) |
May 19, 2003 | 3.047 | 3.047 | 3.047 | 3.047 | 0 | +0.00(+0.00%) |
May 16, 2003 | 2.968 | 3.047 | 2.968 | 3.047 | 339 | +0.17(+5.83%) |
May 15, 2003 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) |
May 14, 2003 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) |
May 13, 2003 | 2.880 | 2.880 | 2.880 | 2.880 | 226 | -0.01(-0.31%) |
May 12, 2003 | 2.888 | 2.888 | 2.888 | 2.888 | 0 | +0.00(+0.00%) |
May 09, 2003 | 2.888 | 2.888 | 2.888 | 2.888 | 0 | +0.00(+0.00%) |
May 08, 2003 | 2.888 | 2.888 | 2.888 | 2.888 | 0 | +0.00(+0.00%) |
May 07, 2003 | 2.888 | 2.888 | 2.888 | 2.888 | 0 | +0.00(+0.00%) |
May 06, 2003 | 2.888 | 2.888 | 2.888 | 2.888 | 0 | +0.00(+0.00%) |
May 05, 2003 | 2.888 | 2.888 | 2.888 | 2.888 | 0 | +0.00(+0.00%) |
May 02, 2003 | 2.888 | 2.888 | 2.888 | 2.888 | 0 | +0.00(+0.00%) |
May 01, 2003 | 3.083 | 3.083 | 2.694 | 2.888 | 2,151 | -0.07(-2.39%) |
Apr 30, 2003 | 3.047 | 3.047 | 2.959 | 2.959 | 339 | -0.07(-2.33%) |
Apr 29, 2003 | 3.030 | 3.030 | 3.030 | 3.030 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 3.445 | 3.445 | 3.012 | 3.030 | 679 | -0.48(-13.60%) |
Apr 25, 2003 | 2.906 | 3.507 | 2.906 | 3.507 | 452 | +0.86(+32.33%) |
Apr 24, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 1,471 | +0.00(+0.00%) |
Apr 21, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 2.738 | 2.738 | 2.650 | 2.650 | 4,528 | +0.00(+0.00%) |
Apr 15, 2003 | 2.782 | 2.827 | 2.650 | 2.650 | 1,924 | -0.13(-4.76%) |
Apr 14, 2003 | 2.791 | 2.791 | 2.782 | 2.782 | 3,509 | +0.13(+5.00%) |
Apr 11, 2003 | 2.862 | 2.862 | 2.650 | 2.650 | 8,038 | -0.35(-11.76%) |
Apr 10, 2003 | 3.003 | 3.003 | 3.003 | 3.003 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 3.003 | 3.003 | 3.003 | 3.003 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 3.003 | 3.003 | 3.003 | 3.003 | 113 | -0.23(-7.10%) |
Apr 07, 2003 | 3.233 | 3.233 | 3.233 | 3.233 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 3.533 | 3.533 | 3.233 | 3.233 | 566 | -0.26(-7.34%) |
Apr 03, 2003 | 3.489 | 3.489 | 3.489 | 3.489 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 3.489 | 3.489 | 3.489 | 3.489 | 2,151 | +0.00(+0.00%) |