US Metro Bank (OP: USMT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 20, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.05(+3.45%) |
| Jun 19, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 2,800 | -0.11(-7.05%) |
| Jun 17, 2013 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) | |
| Jun 12, 2013 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | -0.04(-2.50%) |
| Jun 07, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | -0.20(-11.11%) |
| Jun 03, 2013 | 1.800 | 1.800 | 1.800 | 0 | -0.20(-10.00%) | |
| May 16, 2013 | 2.000 | 2.000 | 2.000 | 0 | -0.11(-5.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
