Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 118.79 | 120.42 | 118.29 | 119.78 | 126,184 | +4.09(+3.53%) |
Jun 29, 2023 | 115.05 | 116.50 | 114.38 | 115.69 | 95,749 | +0.07(+0.06%) |
Jun 28, 2023 | 116.04 | 118.06 | 115.47 | 115.62 | 170,040 | -0.25(-0.21%) |
Jun 27, 2023 | 113.41 | 115.87 | 112.98 | 115.87 | 72,920 | +3.40(+3.03%) |
Jun 26, 2023 | 111.89 | 113.73 | 111.72 | 112.47 | 37,386 | +0.32(+0.28%) |
Jun 23, 2023 | 113.26 | 115.21 | 111.24 | 112.15 | 121,069 | -2.04(-1.79%) |
Jun 22, 2023 | 113.25 | 114.83 | 111.93 | 114.19 | 63,815 | +1.06(+0.93%) |
Jun 21, 2023 | 111.36 | 113.54 | 111.06 | 113.14 | 61,681 | +1.16(+1.03%) |
Jun 20, 2023 | 113.33 | 114.75 | 111.80 | 111.98 | 96,823 | -1.56(-1.37%) |
Jun 16, 2023 | 110.08 | 113.60 | 108.77 | 113.54 | 253,927 | +4.01(+3.66%) |
Jun 15, 2023 | 108.89 | 110.26 | 107.16 | 109.54 | 58,081 | -2.81(-2.50%) |
May 08, 2023 | 112.03 | 112.42 | 109.85 | 112.35 | 55,995 | +0.19(+0.17%) |
May 05, 2023 | 108.13 | 112.42 | 108.11 | 112.16 | 67,353 | +5.52(+5.17%) |
May 04, 2023 | 105.67 | 108.13 | 103.62 | 106.65 | 73,304 | +2.07(+1.98%) |
May 03, 2023 | 103.08 | 105.82 | 103.03 | 104.57 | 56,385 | +2.56(+2.51%) |
May 02, 2023 | 104.50 | 104.50 | 101.34 | 102.02 | 45,934 | -2.94(-2.80%) |
May 01, 2023 | 103.93 | 107.49 | 103.93 | 104.96 | 95,425 | +0.31(+0.29%) |
Apr 28, 2023 | 104.08 | 105.14 | 102.73 | 104.65 | 65,148 | +0.04(+0.04%) |
Apr 27, 2023 | 103.22 | 105.18 | 103.00 | 104.61 | 41,945 | +1.31(+1.27%) |
Apr 26, 2023 | 101.97 | 104.23 | 100.73 | 103.31 | 47,134 | +0.09(+0.09%) |
Apr 25, 2023 | 103.91 | 104.85 | 101.78 | 103.22 | 46,748 | -1.39(-1.33%) |
Apr 24, 2023 | 103.52 | 104.66 | 103.37 | 104.60 | 44,089 | +1.13(+1.09%) |
Apr 21, 2023 | 102.17 | 103.93 | 101.07 | 103.47 | 62,545 | +2.09(+2.07%) |
Apr 20, 2023 | 100.61 | 101.52 | 100.10 | 101.38 | 39,468 | +0.46(+0.46%) |
Apr 19, 2023 | 100.72 | 101.48 | 99.82 | 100.92 | 40,055 | +0.14(+0.14%) |
Apr 18, 2023 | 102.10 | 102.30 | 99.65 | 100.78 | 45,297 | -0.79(-0.77%) |
Apr 17, 2023 | 103.67 | 103.73 | 100.12 | 101.56 | 36,544 | -1.79(-1.73%) |
Apr 14, 2023 | 102.48 | 103.38 | 101.76 | 103.35 | 41,722 | +1.09(+1.07%) |
Apr 13, 2023 | 101.39 | 102.58 | 100.84 | 102.26 | 34,650 | +0.73(+0.72%) |
Apr 12, 2023 | 101.16 | 102.32 | 99.64 | 101.53 | 56,484 | +1.25(+1.24%) |
Apr 11, 2023 | 99.44 | 100.81 | 98.97 | 100.29 | 55,799 | +1.19(+1.20%) |
Apr 10, 2023 | 98.62 | 99.70 | 97.12 | 99.10 | 79,540 | +0.25(+0.25%) |
Apr 06, 2023 | 97.82 | 98.85 | 96.92 | 98.85 | 67,866 | +1.47(+1.51%) |
Apr 05, 2023 | 95.67 | 97.38 | 94.71 | 97.38 | 54,559 | +1.36(+1.41%) |
Apr 04, 2023 | 96.98 | 97.50 | 95.59 | 96.02 | 56,846 | -0.42(-0.44%) |