Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.020 | 7.235 | 6.760 | 6.910 | 88,630 | -0.07(-1.00%) |
Jun 29, 2023 | 6.610 | 6.990 | 6.610 | 6.980 | 67,024 | +0.39(+5.92%) |
Jun 28, 2023 | 6.530 | 6.690 | 6.450 | 6.590 | 76,783 | -0.02(-0.30%) |
Jun 27, 2023 | 6.660 | 6.699 | 6.470 | 6.610 | 109,787 | +0.01(+0.15%) |
Jun 26, 2023 | 6.830 | 7.056 | 6.580 | 6.600 | 100,144 | -0.15(-2.22%) |
Jun 23, 2023 | 6.470 | 6.760 | 6.390 | 6.750 | 1,281,068 | +0.15(+2.27%) |
Jun 22, 2023 | 6.510 | 6.630 | 6.430 | 6.600 | 54,630 | +0.08(+1.23%) |
Jun 21, 2023 | 6.510 | 6.590 | 6.365 | 6.520 | 56,470 | -0.02(-0.31%) |
Jun 20, 2023 | 6.410 | 6.590 | 6.340 | 6.540 | 54,066 | +0.12(+1.87%) |
Jun 16, 2023 | 6.780 | 6.780 | 6.410 | 6.420 | 157,922 | -0.24(-3.60%) |
Jun 15, 2023 | 6.550 | 6.720 | 6.505 | 6.660 | 59,804 | +0.54(+8.82%) |
May 08, 2023 | 6.200 | 6.210 | 5.900 | 6.120 | 136,126 | -0.05(-0.81%) |
May 05, 2023 | 6.280 | 6.330 | 6.080 | 6.170 | 76,710 | -0.01(-0.16%) |
May 04, 2023 | 6.370 | 6.370 | 6.060 | 6.180 | 95,385 | -0.26(-4.04%) |
May 03, 2023 | 6.890 | 6.890 | 6.420 | 6.440 | 110,483 | -0.43(-6.26%) |
May 02, 2023 | 7.110 | 7.160 | 6.845 | 6.870 | 95,376 | -0.27(-3.78%) |
May 01, 2023 | 7.060 | 7.180 | 7.060 | 7.140 | 74,651 | +0.08(+1.13%) |
Apr 28, 2023 | 6.900 | 7.150 | 6.900 | 7.060 | 91,907 | +0.10(+1.44%) |
Apr 27, 2023 | 7.000 | 7.060 | 6.860 | 6.960 | 60,942 | -0.03(-0.43%) |
Apr 26, 2023 | 6.860 | 7.050 | 6.820 | 6.990 | 76,679 | +0.03(+0.43%) |
Apr 25, 2023 | 6.920 | 7.003 | 6.870 | 6.960 | 46,186 | -0.05(-0.71%) |
Apr 24, 2023 | 6.880 | 7.030 | 6.850 | 7.010 | 51,426 | +0.11(+1.59%) |
Apr 21, 2023 | 7.100 | 7.100 | 6.870 | 6.900 | 79,840 | -0.24(-3.36%) |
Apr 20, 2023 | 7.180 | 7.380 | 7.020 | 7.140 | 102,084 | -0.06(-0.83%) |
Apr 19, 2023 | 7.210 | 7.280 | 7.019 | 7.200 | 99,960 | -0.09(-1.23%) |
Apr 18, 2023 | 7.220 | 7.380 | 7.155 | 7.290 | 79,958 | +0.00(+0.00%) |
Apr 17, 2023 | 7.370 | 7.440 | 7.160 | 7.290 | 70,937 | -0.12(-1.62%) |
Apr 14, 2023 | 7.800 | 7.810 | 7.370 | 7.410 | 109,970 | -0.38(-4.88%) |
Apr 13, 2023 | 7.740 | 7.840 | 7.625 | 7.790 | 95,015 | +0.09(+1.17%) |
Apr 12, 2023 | 7.700 | 7.740 | 7.570 | 7.700 | 67,095 | +0.09(+1.18%) |
Apr 11, 2023 | 7.480 | 7.660 | 7.410 | 7.610 | 98,521 | +0.18(+2.42%) |
Apr 10, 2023 | 7.140 | 7.450 | 7.140 | 7.430 | 74,889 | +0.23(+3.19%) |
Apr 06, 2023 | 7.360 | 7.375 | 7.090 | 7.200 | 90,776 | -0.14(-1.91%) |
Apr 05, 2023 | 7.400 | 7.445 | 7.295 | 7.340 | 85,557 | -0.09(-1.21%) |
Apr 04, 2023 | 7.400 | 7.460 | 7.195 | 7.430 | 82,445 | -0.02(-0.27%) |