Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 34.72 | 0 | -0.01(-0.03%) | |||
Jun 29, 2023 | 34.78 | 34.80 | 34.73 | 34.73 | 690 | -0.17(-0.49%) |
Jun 28, 2023 | 34.86 | 34.90 | 34.82 | 34.90 | 1,575 | +0.36(+1.04%) |
Jun 27, 2023 | 34.44 | 34.62 | 34.44 | 34.54 | 1,450 | +0.23(+0.67%) |
Jun 26, 2023 | 34.31 | 34.31 | 34.31 | 34.31 | 103 | -0.12(-0.35%) |
Jun 23, 2023 | 34.58 | 34.58 | 34.43 | 34.43 | 2,100 | -0.71(-2.02%) |
Jun 22, 2023 | 35.14 | 35.14 | 35.14 | 35.14 | 143 | -0.31(-0.87%) |
Jun 20, 2023 | 35.45 | 0 | -0.11(-0.31%) | |||
Jun 19, 2023 | 35.48 | 35.56 | 35.48 | 35.56 | 1,735 | -0.24(-0.67%) |
Jun 16, 2023 | 36.18 | 36.18 | 35.80 | 35.80 | 3,914 | -0.40(-1.10%) |
Jun 14, 2023 | 36.20 | 36.20 | 145 | +1.50(+4.32%) | ||
May 08, 2023 | 34.71 | 34.71 | 34.70 | 34.70 | 1,304 | -0.10(-0.29%) |
May 05, 2023 | 34.80 | 34.80 | 34.80 | 34.80 | 459 | +0.10(+0.29%) |
May 04, 2023 | 34.70 | 34.70 | 34.70 | 34.70 | 101 | -0.08(-0.23%) |
May 03, 2023 | 34.78 | 34.78 | 34.78 | 34.78 | 295 | +0.14(+0.40%) |
May 02, 2023 | 34.64 | 34.64 | 34.64 | 34.64 | 108 | -0.14(-0.40%) |
May 01, 2023 | 34.80 | 34.80 | 34.78 | 34.78 | 1,558 | +0.08(+0.23%) |
Apr 28, 2023 | 34.71 | 34.71 | 34.70 | 34.70 | 1,922 | -0.18(-0.52%) |
Apr 27, 2023 | 34.88 | 34.88 | 34.88 | 34.88 | 210 | +0.26(+0.75%) |
Apr 26, 2023 | 34.63 | 34.63 | 34.61 | 34.62 | 667 | -0.09(-0.26%) |
Apr 25, 2023 | 34.86 | 34.86 | 34.71 | 34.71 | 730 | -0.17(-0.49%) |
Apr 24, 2023 | 34.88 | 34.88 | 34.88 | 34.88 | 3,012 | +0.09(+0.26%) |
Apr 21, 2023 | 34.95 | 34.95 | 34.79 | 34.79 | 741 | +0.08(+0.23%) |
Apr 20, 2023 | 34.70 | 34.72 | 34.70 | 34.71 | 1,303 | +0.02(+0.06%) |
Apr 18, 2023 | 34.69 | 79 | +0.17(+0.49%) | |||
Apr 17, 2023 | 34.42 | 34.56 | 34.42 | 34.52 | 725 | +0.04(+0.12%) |
Apr 14, 2023 | 34.60 | 34.60 | 34.48 | 34.48 | 18,984 | +0.03(+0.09%) |
Apr 12, 2023 | 34.45 | 3 | +0.07(+0.20%) | |||
Apr 11, 2023 | 34.32 | 34.38 | 34.32 | 34.38 | 1,385 | +0.12(+0.35%) |
Apr 10, 2023 | 34.26 | 34.26 | 34.18 | 34.26 | 1,273 | +0.07(+0.20%) |
Apr 06, 2023 | 34.19 | 0 | -0.07(-0.20%) | |||
Apr 05, 2023 | 34.33 | 34.33 | 34.26 | 34.26 | 664 | -0.29(-0.84%) |
Apr 04, 2023 | 34.51 | 34.55 | 34.51 | 34.55 | 2,777 | +0.06(+0.17%) |