Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 792 | +0.01(+2.11%) |
Jun 29, 2020 | 0.3500 | 0.3900 | 0.3500 | 0.3550 | 10,363 | -0.04(-8.97%) |
Jun 26, 2020 | 0.3900 | 0.3900 | 0.3900 | 63 | +0.00(+0.00%) | |
Jun 25, 2020 | 0.3800 | 0.3900 | 0.3300 | 0.3900 | 23,813 | +0.05(+14.71%) |
Jun 24, 2020 | 0.3700 | 0.3900 | 0.3300 | 0.3400 | 13,372 | -0.04(-10.53%) |
Jun 23, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 8,037 | +0.00(+0.00%) |
Jun 22, 2020 | 0.3750 | 0.3900 | 0.3500 | 0.3800 | 7,877 | +0.01(+2.70%) |
Jun 19, 2020 | 0.3850 | 0.3900 | 0.3700 | 0.3700 | 2,500 | +0.00(+0.00%) |
Jun 18, 2020 | 0.3700 | 0.3900 | 0.3600 | 0.3700 | 10,939 | -0.03(-6.33%) |
Jun 17, 2020 | 0.3400 | 0.4200 | 0.3400 | 0.3950 | 8,950 | -0.01(-1.25%) |
Jun 16, 2020 | 0.3400 | 0.4200 | 0.3400 | 0.4000 | 13,655 | +0.07(+21.21%) |
Jun 15, 2020 | 0.4040 | 0.4040 | 0.3300 | 0.3300 | 7,678 | -0.10(-23.26%) |
Jun 12, 2020 | 0.4300 | 0.4300 | 0.3400 | 0.4300 | 4,900 | +0.05(+13.16%) |
Jun 11, 2020 | 0.3900 | 0.4400 | 0.3800 | 0.3800 | 34,464 | -0.04(-9.52%) |
Jun 10, 2020 | 0.4300 | 0.4300 | 0.3975 | 0.4200 | 14,073 | +0.01(+2.44%) |
Jun 09, 2020 | 0.4300 | 0.4300 | 0.3650 | 0.4100 | 10,481 | -0.02(-4.65%) |
Jun 08, 2020 | 0.3101 | 0.4450 | 0.3101 | 0.4300 | 75,101 | +0.01(+2.38%) |
Jun 05, 2020 | 0.4299 | 0.4390 | 0.3800 | 0.4200 | 23,000 | +0.04(+10.53%) |
Jun 04, 2020 | 0.4299 | 0.4299 | 0.3600 | 0.3800 | 41,625 | -0.04(-9.52%) |
Jun 03, 2020 | 0.3850 | 0.4300 | 0.3600 | 0.4200 | 36,874 | +0.04(+10.53%) |
Jun 02, 2020 | 0.3500 | 0.3800 | 0.3100 | 0.3800 | 117,651 | +0.03(+8.60%) |
Jun 01, 2020 | 0.3500 | 0.3500 | 0.3100 | 0.3499 | 5,015 | -0.00(-0.03%) |
May 29, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 32,900 | +0.00(+0.00%) |
May 28, 2020 | 0.3500 | 0.3500 | 0.3100 | 0.3500 | 22,146 | +0.00(+0.00%) |
May 27, 2020 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 10,670 | +0.04(+12.90%) |
May 26, 2020 | 0.3103 | 0.3500 | 0.3006 | 0.3100 | 23,732 | -0.02(-4.70%) |
May 22, 2020 | 0.3250 | 0.3500 | 0.3006 | 0.3253 | 24,400 | -0.01(-4.32%) |
May 21, 2020 | 0.3625 | 0.3700 | 0.3100 | 0.3400 | 4,967 | +0.01(+3.03%) |
May 20, 2020 | 0.4198 | 0.4198 | 0.3000 | 0.3300 | 22,708 | -0.04(-10.81%) |
May 19, 2020 | 0.3500 | 0.3700 | 0.3100 | 0.3700 | 24,051 | +0.06(+19.35%) |
May 18, 2020 | 0.3000 | 0.3800 | 0.3000 | 0.3100 | 47,797 | -0.07(-18.42%) |
May 15, 2020 | 0.3925 | 0.3925 | 0.3500 | 0.3800 | 12,200 | +0.00(+0.00%) |
May 14, 2020 | 0.2950 | 0.4000 | 0.2950 | 0.3800 | 22,200 | -0.02(-5.00%) |
May 13, 2020 | 0.2800 | 0.4000 | 0.2800 | 0.4000 | 21,063 | +0.04(+11.11%) |
May 12, 2020 | 0.3600 | 0.3800 | 0.3600 | 0.3600 | 3,926 | -0.02(-5.26%) |
May 11, 2020 | 0.3675 | 0.4013 | 0.3500 | 0.3800 | 33,599 | -0.03(-8.43%) |
May 08, 2020 | 0.3950 | 0.4190 | 0.3800 | 0.4150 | 15,000 | +0.01(+3.75%) |
May 07, 2020 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 2,477 | +0.01(+2.56%) |
May 06, 2020 | 0.3700 | 0.4000 | 0.3655 | 0.3900 | 13,504 | +0.02(+5.41%) |
May 05, 2020 | 0.3450 | 0.3900 | 0.3450 | 0.3700 | 4,630 | +0.01(+2.78%) |
May 04, 2020 | 0.3900 | 0.3999 | 0.3500 | 0.3600 | 37,689 | -0.02(-4.64%) |
May 01, 2020 | 0.3799 | 0.3900 | 0.3550 | 0.3775 | 15,600 | +0.02(+4.86%) |
Apr 30, 2020 | 0.3550 | 0.3999 | 0.3550 | 0.3600 | 9,958 | -0.02(-4.00%) |
Apr 29, 2020 | 0.3590 | 0.3999 | 0.3500 | 0.3750 | 25,781 | +0.02(+4.31%) |
Apr 28, 2020 | 0.4095 | 0.4095 | 0.3400 | 0.3595 | 3,921 | -0.02(-5.15%) |
Apr 27, 2020 | 0.3200 | 0.3790 | 0.3200 | 0.3790 | 17,187 | +0.00(+0.00%) |
Apr 24, 2020 | 0.3240 | 0.3790 | 0.2801 | 0.3790 | 43,300 | +0.03(+8.60%) |
Apr 23, 2020 | 0.3400 | 0.3975 | 0.3245 | 0.3490 | 22,608 | +0.01(+2.65%) |
Apr 22, 2020 | 0.3100 | 0.3500 | 0.3000 | 0.3400 | 19,785 | -0.01(-2.86%) |
Apr 21, 2020 | 0.3100 | 0.3500 | 0.2800 | 0.3500 | 22,906 | +0.04(+12.90%) |
Apr 20, 2020 | 0.3500 | 0.3800 | 0.3100 | 0.3100 | 29,712 | -0.04(-11.43%) |
Apr 17, 2020 | 0.3800 | 0.3800 | 0.3200 | 0.3500 | 2,300 | +0.02(+6.06%) |
Apr 16, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 6,826 | -0.02(-5.71%) |
Apr 15, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 6,600 | +0.00(+0.00%) |
Apr 14, 2020 | 0.3900 | 0.3900 | 0.3400 | 0.3500 | 17,100 | +0.02(+6.06%) |
Apr 13, 2020 | 0.3100 | 0.4400 | 0.3100 | 0.3300 | 3,242 | -0.05(-13.16%) |
Apr 09, 2020 | 0.3950 | 0.3950 | 0.3280 | 0.3800 | 39,300 | -0.02(-5.00%) |
Apr 08, 2020 | 0.3800 | 0.4000 | 0.3750 | 0.4000 | 12,975 | +0.01(+2.56%) |
Apr 07, 2020 | 0.4000 | 0.4000 | 0.3750 | 0.3900 | 5,137 | +0.00(+0.00%) |
Apr 06, 2020 | 0.4000 | 0.4000 | 0.3600 | 0.3900 | 15,819 | -0.01(-2.50%) |
Apr 03, 2020 | 0.4000 | 0.4000 | 0.2500 | 0.4000 | 22,300 | +0.01(+2.56%) |
Apr 02, 2020 | 0.3600 | 0.4000 | 0.3600 | 0.3900 | 5,600 | +0.03(+8.33%) |