Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 0.4698 | 0.4850 | 0.4649 | 0.4822 | 275,185 | +0.01(+1.95%) |
Jun 07, 2024 | 0.4830 | 0.5057 | 0.4650 | 0.4730 | 322,426 | -0.03(-6.13%) |
Jun 06, 2024 | 0.4794 | 0.5100 | 0.4794 | 0.5039 | 270,917 | +0.03(+6.67%) |
Jun 05, 2024 | 0.4702 | 0.4900 | 0.4702 | 0.4724 | 80,146 | +0.00(+0.83%) |
Jun 04, 2024 | 0.4700 | 0.4800 | 0.4573 | 0.4685 | 367,093 | -0.03(-6.86%) |
Jun 03, 2024 | 0.5057 | 0.5154 | 0.5010 | 0.5030 | 124,257 | -0.00(-0.18%) |
May 31, 2024 | 0.5130 | 0.5198 | 0.5002 | 0.5039 | 91,485 | -0.02(-3.00%) |
May 30, 2024 | 0.5000 | 0.5202 | 0.5000 | 0.5195 | 122,734 | +0.01(+1.86%) |
May 29, 2024 | 0.5219 | 0.5319 | 0.5098 | 0.5100 | 96,730 | +0.01(+1.59%) |
May 28, 2024 | 0.5300 | 0.5475 | 0.4999 | 0.5020 | 207,591 | -0.03(-4.85%) |
May 24, 2024 | 0.5160 | 0.5300 | 0.5101 | 0.5276 | 150,844 | +0.01(+2.49%) |
May 23, 2024 | 0.5300 | 0.5364 | 0.4950 | 0.5148 | 390,148 | -0.02(-4.17%) |
May 22, 2024 | 0.5425 | 0.5513 | 0.5300 | 0.5372 | 109,261 | -0.02(-2.82%) |
May 21, 2024 | 0.5635 | 0.5635 | 0.5461 | 0.5528 | 164,774 | -0.01(-2.35%) |
May 20, 2024 | 0.5430 | 0.5700 | 0.5430 | 0.5661 | 340,219 | +0.02(+4.37%) |
May 17, 2024 | 0.5420 | 0.5710 | 0.5349 | 0.5424 | 410,184 | -0.00(-0.29%) |
May 16, 2024 | 0.5500 | 0.5515 | 0.5323 | 0.5440 | 106,713 | -0.00(-0.18%) |
May 15, 2024 | 0.5500 | 0.5534 | 0.5301 | 0.5450 | 202,119 | +0.01(+1.91%) |
May 14, 2024 | 0.5307 | 0.5499 | 0.5182 | 0.5348 | 181,907 | +0.01(+1.52%) |
May 13, 2024 | 0.5200 | 0.5300 | 0.5160 | 0.5268 | 103,902 | -0.01(-2.48%) |
May 10, 2024 | 0.5300 | 0.5500 | 0.5030 | 0.5402 | 673,993 | +0.04(+7.40%) |
May 09, 2024 | 0.4650 | 0.5133 | 0.4590 | 0.5030 | 381,370 | +0.05(+11.23%) |
May 08, 2024 | 0.4777 | 0.4799 | 0.4500 | 0.4522 | 335,260 | -0.03(-6.61%) |
May 07, 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4842 | 225,165 | -0.00(-0.39%) |
May 06, 2024 | 0.5000 | 0.5190 | 0.4700 | 0.4861 | 109,915 | +0.00(+0.96%) |
May 03, 2024 | 0.4739 | 0.4970 | 0.4734 | 0.4815 | 158,367 | -0.00(-0.78%) |
May 02, 2024 | 0.5000 | 0.5070 | 0.4739 | 0.4853 | 282,562 | -0.02(-3.02%) |
May 01, 2024 | 0.5030 | 0.5140 | 0.4971 | 0.5004 | 91,945 | +0.00(+0.68%) |
Apr 30, 2024 | 0.5366 | 0.5366 | 0.4950 | 0.4970 | 321,818 | -0.05(-8.97%) |
Apr 29, 2024 | 0.5400 | 0.5524 | 0.5300 | 0.5460 | 106,681 | +0.01(+1.22%) |
Apr 26, 2024 | 0.5550 | 0.5550 | 0.5230 | 0.5394 | 92,681 | -0.02(-2.78%) |
Apr 25, 2024 | 0.5000 | 0.5628 | 0.5000 | 0.5548 | 234,055 | +0.05(+9.47%) |
Apr 24, 2024 | 0.5085 | 0.5136 | 0.4872 | 0.5068 | 296,480 | -0.00(-0.33%) |
Apr 23, 2024 | 0.5067 | 0.5295 | 0.4900 | 0.5085 | 238,234 | +0.00(+0.38%) |
Apr 22, 2024 | 0.5300 | 0.5341 | 0.5051 | 0.5066 | 427,951 | -0.05(-8.56%) |
Apr 19, 2024 | 0.5505 | 0.5597 | 0.5400 | 0.5540 | 208,900 | +0.00(+0.73%) |
Apr 18, 2024 | 0.5600 | 0.5690 | 0.5451 | 0.5500 | 106,199 | +0.00(+0.00%) |
Apr 17, 2024 | 0.5600 | 0.5716 | 0.5491 | 0.5500 | 334,314 | -0.01(-2.31%) |
Apr 16, 2024 | 0.5600 | 0.5669 | 0.5400 | 0.5630 | 295,810 | +0.00(+0.29%) |
Apr 15, 2024 | 0.5670 | 0.5800 | 0.5600 | 0.5614 | 161,897 | -0.01(-1.53%) |
Apr 12, 2024 | 0.5721 | 0.6128 | 0.5600 | 0.5701 | 712,888 | -0.00(-0.02%) |
Apr 11, 2024 | 0.5700 | 0.5768 | 0.5579 | 0.5702 | 226,473 | +0.00(+0.04%) |
Apr 10, 2024 | 0.5710 | 0.5800 | 0.5500 | 0.5700 | 594,620 | -0.00(-0.80%) |
Apr 09, 2024 | 0.5925 | 0.6011 | 0.5700 | 0.5746 | 383,965 | -0.01(-1.44%) |
Apr 08, 2024 | 0.5904 | 0.5906 | 0.5634 | 0.5830 | 417,135 | +0.00(+0.09%) |
Apr 05, 2024 | 0.5750 | 0.6200 | 0.5601 | 0.5825 | 405,821 | +0.01(+1.48%) |
Apr 04, 2024 | 0.5970 | 0.6209 | 0.5500 | 0.5740 | 405,514 | -0.03(-4.17%) |
Apr 03, 2024 | 0.6100 | 0.6100 | 0.5769 | 0.5990 | 588,571 | +0.02(+3.10%) |
Apr 02, 2024 | 0.6100 | 0.6100 | 0.5750 | 0.5810 | 333,833 | -0.02(-3.17%) |