Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 0.5668 | 0.5668 | 0.5303 | 0.5303 | 233,866 | -0.06(-9.53%) |
Jun 27, 2008 | 0.4675 | 0.5907 | 0.4675 | 0.5861 | 2,222,061 | +0.12(+25.98%) |
Jun 26, 2008 | 0.4687 | 0.4732 | 0.4504 | 0.4653 | 84,807 | -0.00(-0.07%) |
Jun 25, 2008 | 0.4676 | 0.4676 | 0.4561 | 0.4656 | 244,161 | -0.01(-1.61%) |
Jun 24, 2008 | 0.5109 | 0.5132 | 0.4732 | 0.4732 | 173,630 | -0.04(-7.78%) |
Jun 23, 2008 | 0.5211 | 0.5211 | 0.5132 | 0.5132 | 149,515 | -0.01(-1.75%) |
Jun 20, 2008 | 0.5405 | 0.5417 | 0.5223 | 0.5223 | 54,562 | -0.03(-4.78%) |
Jun 19, 2008 | 0.5428 | 0.5508 | 0.5428 | 0.5485 | 24,159 | +0.01(+1.26%) |
Jun 18, 2008 | 0.5747 | 0.5759 | 0.5303 | 0.5417 | 381,400 | -0.04(-7.59%) |
Jun 17, 2008 | 0.6032 | 0.6489 | 0.5747 | 0.5861 | 443,082 | -0.06(-9.51%) |
Jun 16, 2008 | 0.4904 | 0.6500 | 0.4755 | 0.6477 | 990,686 | +0.17(+35.56%) |
Jun 13, 2008 | 0.4162 | 0.4846 | 0.4025 | 0.4778 | 531,415 | +0.07(+17.70%) |
Jun 12, 2008 | 0.4710 | 0.4710 | 0.3991 | 0.4060 | 255,474 | -0.07(-15.44%) |
Jun 11, 2008 | 0.4904 | 0.4904 | 0.4767 | 0.4801 | 169,272 | -0.00(-0.94%) |
Jun 10, 2008 | 0.5029 | 0.5132 | 0.4846 | 0.4846 | 220,063 | -0.01(-2.97%) |
Jun 09, 2008 | 0.5246 | 0.5246 | 0.4972 | 0.4995 | 386,714 | -0.02(-4.64%) |
Jun 06, 2008 | 0.5348 | 0.5348 | 0.5154 | 0.5238 | 125,838 | -0.01(-1.22%) |
Jun 05, 2008 | 0.5371 | 0.5371 | 0.5246 | 0.5303 | 120,708 | -0.01(-1.48%) |
Jun 04, 2008 | 0.5462 | 0.5462 | 0.5246 | 0.5382 | 189,196 | -0.00(-0.63%) |
Jun 03, 2008 | 0.5211 | 0.5588 | 0.5211 | 0.5417 | 249,747 | +0.03(+4.86%) |
Jun 02, 2008 | 0.5132 | 0.5234 | 0.5132 | 0.5166 | 251,668 | +0.01(+2.95%) |
May 30, 2008 | 0.4961 | 0.5702 | 0.4960 | 0.5018 | 1,149,418 | +0.01(+2.33%) |
May 29, 2008 | 0.6044 | 0.6044 | 0.4618 | 0.4904 | 1,297,030 | -0.12(-19.63%) |
May 28, 2008 | 0.6283 | 0.6386 | 0.5873 | 0.6101 | 256,719 | -0.02(-3.60%) |
May 27, 2008 | 0.6842 | 0.6842 | 0.6283 | 0.6329 | 195,483 | -0.01(-1.77%) |
May 26, 2008 | 0.6443 | 0.6443 | 0.6283 | 0.6443 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.6443 | 0.6443 | 0.6283 | 0.6443 | 104,222 | -0.01(-0.88%) |
May 22, 2008 | 0.6546 | 0.6580 | 0.6397 | 0.6500 | 156,486 | -0.00(-0.70%) |
May 21, 2008 | 0.6557 | 0.6557 | 0.6500 | 0.6546 | 68,838 | +0.00(+0.00%) |
May 20, 2008 | 0.6625 | 0.6694 | 0.6500 | 0.6546 | 100,249 | -0.01(-2.05%) |
May 19, 2008 | 0.7002 | 0.7002 | 0.6557 | 0.6682 | 376,164 | +0.01(+1.91%) |
May 16, 2008 | 0.7025 | 0.7025 | 0.6557 | 0.6557 | 34,200 | -0.03(-4.33%) |
May 15, 2008 | 0.6580 | 0.6854 | 0.6580 | 0.6854 | 49,546 | +0.03(+4.52%) |
May 14, 2008 | 0.6899 | 0.7127 | 0.6386 | 0.6557 | 318,410 | -0.03(-4.17%) |
May 13, 2008 | 0.6386 | 0.7013 | 0.6386 | 0.6842 | 280,133 | +0.05(+8.11%) |
May 12, 2008 | 0.6443 | 0.6557 | 0.6272 | 0.6329 | 231,893 | -0.03(-4.31%) |
May 09, 2008 | 0.6614 | 0.6728 | 0.6386 | 0.6614 | 86,815 | -0.01(-0.85%) |
May 08, 2008 | 0.6876 | 0.6876 | 0.6500 | 0.6671 | 108,405 | +0.00(+0.00%) |
May 07, 2008 | 0.6831 | 0.6831 | 0.6557 | 0.6671 | 81,404 | +0.01(+0.86%) |
May 06, 2008 | 0.7093 | 0.7093 | 0.6454 | 0.6614 | 126,005 | +0.01(+1.40%) |
May 05, 2008 | 0.6272 | 0.6523 | 0.6272 | 0.6523 | 117,463 | +0.02(+3.81%) |
May 02, 2008 | 0.6785 | 0.6785 | 0.6283 | 0.6283 | 218,213 | -0.05(-7.40%) |
May 01, 2008 | 0.6842 | 0.6888 | 0.6751 | 0.6785 | 64,182 | -0.01(-0.83%) |
Apr 30, 2008 | 0.7013 | 0.7013 | 0.6842 | 0.6842 | 71,346 | -0.01(-1.96%) |
Apr 29, 2008 | 0.7287 | 0.7287 | 0.6956 | 0.6979 | 31,008 | -0.02(-2.70%) |
Apr 28, 2008 | 0.7150 | 0.7184 | 0.7070 | 0.7173 | 110,492 | -0.00(-0.32%) |
Apr 25, 2008 | 0.7241 | 0.7241 | 0.7127 | 0.7196 | 128,030 | -0.00(-0.63%) |
Apr 24, 2008 | 0.7298 | 0.7332 | 0.7241 | 0.7241 | 30,359 | -0.01(-1.24%) |
Apr 23, 2008 | 0.7355 | 0.7367 | 0.7310 | 0.7332 | 21,809 | +0.00(+0.47%) |
Apr 22, 2008 | 0.7184 | 0.7412 | 0.7070 | 0.7298 | 235,892 | +0.01(+1.75%) |
Apr 21, 2008 | 0.7355 | 0.7355 | 0.6979 | 0.7173 | 113,412 | +0.01(+1.78%) |
Apr 18, 2008 | 0.7013 | 0.7047 | 0.7013 | 0.7047 | 15,302 | +0.00(+0.49%) |
Apr 17, 2008 | 0.7070 | 0.7127 | 0.7002 | 0.7013 | 70,153 | -0.00(-0.65%) |
Apr 16, 2008 | 0.6956 | 0.7127 | 0.6956 | 0.7059 | 142,350 | +0.01(+1.14%) |
Apr 15, 2008 | 0.6990 | 0.7059 | 0.6956 | 0.6979 | 62,752 | -0.00(-0.49%) |
Apr 14, 2008 | 0.7025 | 0.7047 | 0.6956 | 0.7013 | 33,323 | -0.01(-0.81%) |
Apr 11, 2008 | 0.7264 | 0.7355 | 0.7036 | 0.7070 | 79,800 | -0.02(-3.28%) |
Apr 10, 2008 | 0.7469 | 0.7469 | 0.7196 | 0.7310 | 162,230 | -0.03(-3.46%) |
Apr 09, 2008 | 0.7583 | 0.7640 | 0.7355 | 0.7572 | 180,646 | +0.00(+0.61%) |
Apr 08, 2008 | 0.7982 | 0.8051 | 0.7504 | 0.7526 | 380,304 | +0.00(+0.00%) |
Apr 07, 2008 | 0.7526 | 0.7925 | 0.7355 | 0.7526 | 356,907 | -0.01(-1.49%) |
Apr 04, 2008 | 0.7344 | 0.7640 | 0.7218 | 0.7640 | 192,923 | +0.04(+5.01%) |
Apr 03, 2008 | 0.7127 | 0.7348 | 0.7070 | 0.7276 | 223,746 | +0.00(+0.48%) |
Apr 02, 2008 | 0.7059 | 0.7241 | 0.7059 | 0.7241 | 256,938 | +0.01(+1.76%) |