Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 0.6751 | 0.6899 | 0.6648 | 0.6751 | 19,792 | -0.00(-0.50%) |
Jun 29, 2010 | 0.6968 | 0.6968 | 0.6637 | 0.6785 | 4,915,119 | -0.09(-11.33%) |
Jun 25, 2010 | 0.7652 | 0.7663 | 0.7207 | 0.7652 | 30,833,878 | +0.04(+5.01%) |
Jun 24, 2010 | 0.7572 | 0.7618 | 0.7253 | 0.7287 | 4,719,065 | -0.02(-3.03%) |
Jun 23, 2010 | 0.7515 | 0.7697 | 0.7378 | 0.7515 | 7,757,972 | +0.01(+1.07%) |
Jun 22, 2010 | 0.7196 | 0.7469 | 0.7070 | 0.7435 | 5,818,341 | +0.04(+5.16%) |
Jun 21, 2010 | 0.7720 | 0.7720 | 0.6933 | 0.7070 | 3,796,086 | -0.04(-5.34%) |
Jun 18, 2010 | 0.7469 | 0.7823 | 0.7287 | 0.7469 | 3,003,295 | -0.02(-2.96%) |
Jun 17, 2010 | 0.7287 | 0.7811 | 0.7287 | 0.7697 | 10,614,181 | +0.05(+6.47%) |
Jun 16, 2010 | 0.7036 | 0.7424 | 0.6854 | 0.7230 | 7,651,987 | +0.01(+1.93%) |
Jun 15, 2010 | 0.6842 | 0.7127 | 0.6842 | 0.7093 | 3,830,750 | +0.03(+4.01%) |
Jun 14, 2010 | 0.6842 | 0.6956 | 0.6774 | 0.6819 | 3,017,685 | +0.01(+0.84%) |
Jun 11, 2010 | 0.6329 | 0.6762 | 0.6329 | 0.6762 | 2,894,512 | +0.03(+4.59%) |
Jun 10, 2010 | 0.6272 | 0.6489 | 0.6089 | 0.6466 | 1,901,011 | +0.03(+5.00%) |
Jun 09, 2010 | 0.6044 | 0.6261 | 0.6044 | 0.6158 | 1,728,406 | +0.02(+3.25%) |
Jun 08, 2010 | 0.5918 | 0.6089 | 0.5782 | 0.5964 | 2,479,096 | -0.00(-0.10%) |
Jun 07, 2010 | 0.6261 | 0.6477 | 0.5930 | 0.5970 | 3,402,198 | -0.04(-6.18%) |
Jun 04, 2010 | 0.6363 | 0.6939 | 0.6363 | 0.6363 | 3,127,818 | -0.04(-6.38%) |
Jun 03, 2010 | 0.6625 | 0.6831 | 0.6466 | 0.6796 | 2,200,042 | +0.02(+3.29%) |
Jun 02, 2010 | 0.6762 | 0.6819 | 0.6454 | 0.6580 | 1,786,204 | -0.01(-1.03%) |
Jun 01, 2010 | 0.6831 | 0.7013 | 0.6580 | 0.6648 | 1,891,075 | -0.03(-4.89%) |
May 28, 2010 | 0.6990 | 0.7013 | 0.6397 | 0.6990 | 2,769,410 | +0.02(+3.55%) |
May 27, 2010 | 0.6295 | 0.6876 | 0.6192 | 0.6751 | 3,404,882 | +0.06(+9.83%) |
May 26, 2010 | 0.6318 | 0.6386 | 0.6112 | 0.6146 | 1,982,495 | +0.00(+0.75%) |
May 25, 2010 | 0.6112 | 0.6215 | 0.6032 | 0.6101 | 2,867,643 | -0.01(-1.65%) |
May 24, 2010 | 0.6534 | 0.6591 | 0.6169 | 0.6204 | 1,726,924 | -0.03(-4.56%) |
May 21, 2010 | 0.6158 | 0.6648 | 0.5998 | 0.6500 | 2,019,299 | +0.02(+3.07%) |
May 20, 2010 | 0.6409 | 0.6557 | 0.6249 | 0.6306 | 43,846 | -0.04(-6.59%) |
May 19, 2010 | 0.6842 | 0.6968 | 0.6625 | 0.6751 | 4,112,190 | -0.02(-2.95%) |
May 18, 2010 | 0.7002 | 0.7173 | 0.6614 | 0.6956 | 4,384 | -0.00(-0.16%) |
May 17, 2010 | 0.7811 | 0.8085 | 0.6956 | 0.6968 | 27,382,932 | -0.00(-0.33%) |
May 14, 2010 | 0.6990 | 0.7401 | 0.6454 | 0.6990 | 7,015,463 | +0.04(+6.24%) |
May 13, 2010 | 0.6340 | 0.6842 | 0.6283 | 0.6580 | 3,283,892 | +0.04(+5.87%) |
May 12, 2010 | 0.6386 | 0.6557 | 0.6067 | 0.6215 | 3,064,214 | -0.03(-4.05%) |
May 11, 2010 | 0.6192 | 0.6489 | 0.6192 | 0.6477 | 52,615 | +0.06(+9.86%) |
May 10, 2010 | 0.5770 | 0.5930 | 0.5736 | 0.5896 | 1,436,443 | +0.02(+3.40%) |
May 07, 2010 | 0.5702 | 0.5804 | 0.5588 | 0.5702 | 1,485,674 | -0.00(-0.60%) |
May 06, 2010 | 0.5964 | 0.6204 | 0.4596 | 0.5736 | 3,129,291 | -0.03(-5.09%) |
May 05, 2010 | 0.6044 | 0.6158 | 0.5987 | 0.6044 | 1,419,107 | -0.02(-2.93%) |
May 04, 2010 | 0.6181 | 0.6318 | 0.6101 | 0.6226 | 2,064,347 | -0.01(-0.91%) |
May 03, 2010 | 0.6101 | 0.6306 | 0.6055 | 0.6283 | 1,860,418 | +0.02(+2.99%) |
Apr 30, 2010 | 0.6078 | 0.6329 | 0.6010 | 0.6101 | 1,782,521 | +0.01(+1.28%) |
Apr 29, 2010 | 0.5782 | 0.6067 | 0.5770 | 0.6024 | 1,543,191 | +0.02(+4.19%) |
Apr 28, 2010 | 0.5713 | 0.5821 | 0.5668 | 0.5782 | 1,068,697 | +0.01(+1.20%) |
Apr 27, 2010 | 0.5861 | 0.6055 | 0.5668 | 0.5713 | 2,088,146 | -0.01(-1.96%) |
Apr 26, 2010 | 0.5702 | 0.5907 | 0.5576 | 0.5827 | 1,841,547 | +0.01(+2.20%) |
Apr 23, 2010 | 0.5827 | 0.5861 | 0.5702 | 0.5702 | 1,307,632 | -0.01(-0.99%) |
Apr 22, 2010 | 0.5907 | 0.5907 | 0.5656 | 0.5759 | 1,397,797 | -0.00(-0.79%) |
Apr 21, 2010 | 0.5690 | 0.5907 | 0.5690 | 0.5804 | 1,063,067 | -0.00(-0.20%) |
Apr 20, 2010 | 0.5896 | 0.6021 | 0.5702 | 0.5816 | 2,491,426 | -0.01(-0.97%) |
Apr 19, 2010 | 0.6067 | 0.6283 | 0.5850 | 0.5873 | 2,057,331 | -0.04(-5.85%) |
Apr 16, 2010 | 0.5987 | 0.6329 | 0.5987 | 0.6238 | 3,401,918 | +0.03(+4.59%) |
Apr 15, 2010 | 0.5679 | 0.5964 | 0.5668 | 0.5964 | 2,307,860 | +0.01(+2.55%) |
Apr 14, 2010 | 0.5702 | 0.5816 | 0.5588 | 0.5816 | 1,846,501 | +0.01(+2.41%) |
Apr 13, 2010 | 0.5645 | 0.5930 | 0.5645 | 0.5679 | 1,986,397 | -0.01(-1.97%) |
Apr 12, 2010 | 0.5736 | 0.5850 | 0.5633 | 0.5793 | 1,901,686 | +0.00(+0.40%) |
Apr 09, 2010 | 0.5793 | 0.5804 | 0.5531 | 0.5770 | 1,978,917 | +0.00(+0.60%) |
Apr 08, 2010 | 0.5873 | 0.5873 | 0.5611 | 0.5736 | 1,947,409 | -0.02(-2.71%) |
Apr 07, 2010 | 0.5713 | 0.5972 | 0.5702 | 0.5896 | 3,397,086 | +0.02(+2.99%) |
Apr 06, 2010 | 0.5702 | 0.5759 | 0.5588 | 0.5725 | 1,328,784 | +0.01(+1.83%) |
Apr 05, 2010 | 0.5633 | 0.5679 | 0.5485 | 0.5622 | 1,583,363 | +0.00(+0.41%) |