Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 3.324 | 3.409 | 3.257 | 3.300 | 6,047,761 | -0.05(-1.40%) |
Jun 29, 2011 | 3.455 | 3.478 | 3.285 | 3.347 | 10,367,643 | -0.04(-1.05%) |
Jun 28, 2011 | 3.255 | 3.393 | 3.255 | 3.382 | 9,615,427 | +0.13(+4.07%) |
Jun 27, 2011 | 3.282 | 3.347 | 3.194 | 3.250 | 8,191,566 | +0.03(+0.92%) |
Jun 24, 2011 | 3.170 | 3.249 | 3.129 | 3.220 | 10,958,741 | +0.07(+2.36%) |
Jun 23, 2011 | 3.040 | 3.149 | 2.981 | 3.146 | 5,494,993 | +0.07(+2.37%) |
Jun 22, 2011 | 3.127 | 3.256 | 3.060 | 3.073 | 11,439,804 | -0.06(-1.82%) |
Jun 21, 2011 | 2.975 | 3.151 | 2.966 | 3.130 | 11,373,544 | +0.17(+5.90%) |
Jun 20, 2011 | 2.961 | 2.999 | 2.938 | 2.956 | 6,386,473 | -0.06(-1.97%) |
Jun 17, 2011 | 3.079 | 3.120 | 2.989 | 3.015 | 6,972,354 | -0.03(-1.01%) |
Jun 16, 2011 | 3.021 | 3.162 | 2.965 | 3.046 | 6,473,920 | +0.02(+0.56%) |
Jun 15, 2011 | 3.031 | 3.129 | 2.995 | 3.029 | 6,785,113 | -0.07(-2.35%) |
Jun 14, 2011 | 3.160 | 3.250 | 3.083 | 3.102 | 12,131,968 | -0.00(-0.07%) |
Jun 13, 2011 | 3.057 | 3.163 | 3.052 | 3.104 | 8,144,028 | +0.06(+2.10%) |
Jun 10, 2011 | 3.009 | 3.096 | 2.999 | 3.040 | 5,798,364 | -0.03(-0.82%) |
Jun 09, 2011 | 3.077 | 3.136 | 2.989 | 3.065 | 6,830,222 | +0.07(+2.24%) |
Jun 08, 2011 | 3.025 | 3.076 | 2.938 | 2.998 | 7,563,383 | -0.05(-1.72%) |
Jun 07, 2011 | 3.081 | 3.159 | 2.990 | 3.050 | 11,361,916 | +0.10(+3.44%) |
Jun 06, 2011 | 3.121 | 3.220 | 2.925 | 2.949 | 14,991,465 | -0.20(-6.41%) |
Jun 03, 2011 | 3.047 | 3.228 | 2.976 | 3.151 | 13,820,825 | +0.70(+28.45%) |
May 24, 2011 | 2.527 | 2.527 | 2.340 | 2.453 | 14,219,080 | +0.01(+0.56%) |
May 23, 2011 | 2.566 | 2.607 | 2.395 | 2.439 | 14,973,015 | -0.23(-8.63%) |
May 20, 2011 | 2.646 | 2.708 | 2.600 | 2.670 | 6,798,039 | +0.04(+1.56%) |
May 19, 2011 | 2.747 | 2.765 | 2.600 | 2.629 | 9,277,838 | -0.09(-3.23%) |
May 18, 2011 | 2.660 | 2.790 | 2.660 | 2.716 | 5,465,362 | +0.05(+1.88%) |
May 17, 2011 | 2.554 | 2.703 | 2.536 | 2.666 | 9,812,568 | +0.13(+5.03%) |
May 16, 2011 | 2.655 | 2.682 | 2.536 | 2.538 | 8,109,065 | -0.16(-5.76%) |
May 13, 2011 | 2.851 | 2.851 | 2.682 | 2.694 | 5,454,058 | -0.14(-4.87%) |
May 12, 2011 | 2.746 | 2.876 | 2.730 | 2.831 | 5,996,531 | +0.05(+1.72%) |
May 11, 2011 | 2.805 | 2.859 | 2.722 | 2.784 | 8,712,029 | -0.11(-3.90%) |
May 10, 2011 | 2.853 | 2.971 | 2.853 | 2.896 | 11,443,908 | +0.05(+1.80%) |
May 09, 2011 | 2.733 | 2.882 | 2.716 | 2.845 | 9,685,186 | +0.14(+5.14%) |
May 06, 2011 | 2.646 | 2.764 | 2.590 | 2.706 | 9,562,794 | +0.12(+4.58%) |
May 05, 2011 | 2.659 | 2.665 | 2.550 | 2.587 | 8,781,087 | -0.02(-0.92%) |
May 04, 2011 | 2.624 | 2.728 | 2.554 | 2.611 | 8,918,992 | -0.02(-0.69%) |
May 03, 2011 | 2.800 | 2.818 | 2.619 | 2.630 | 12,440,382 | -0.20(-7.13%) |
May 02, 2011 | 2.825 | 2.835 | 2.794 | 2.831 | 7,868,736 | -0.06(-2.05%) |
Apr 29, 2011 | 2.999 | 3.020 | 2.862 | 2.891 | 9,549,087 | -0.11(-3.65%) |
Apr 28, 2011 | 2.952 | 3.048 | 2.881 | 3.000 | 19,161,998 | +0.21(+7.61%) |
Apr 27, 2011 | 2.774 | 2.839 | 2.594 | 2.788 | 11,985,724 | +0.06(+2.22%) |
Apr 26, 2011 | 3.082 | 3.164 | 2.680 | 2.728 | 29,105,332 | -0.31(-10.14%) |
Apr 25, 2011 | 3.083 | 3.089 | 2.967 | 3.036 | 14,572,305 | +0.17(+5.80%) |
Apr 21, 2011 | 2.881 | 2.974 | 2.699 | 2.869 | 17,376,398 | +0.02(+0.60%) |
Apr 20, 2011 | 2.881 | 2.942 | 2.798 | 2.852 | 14,820,676 | +0.03(+1.13%) |
Apr 19, 2011 | 2.575 | 2.901 | 2.527 | 2.820 | 26,368,832 | +0.31(+12.41%) |
Apr 18, 2011 | 2.608 | 2.608 | 2.440 | 2.509 | 10,077,477 | -0.10(-3.80%) |
Apr 15, 2011 | 2.591 | 2.615 | 2.543 | 2.608 | 7,135,365 | +0.01(+0.57%) |
Apr 14, 2011 | 2.543 | 2.663 | 2.522 | 2.593 | 9,204,430 | -0.02(-0.74%) |
Apr 13, 2011 | 2.586 | 2.697 | 2.363 | 2.613 | 27,920,294 | +0.14(+5.53%) |
Apr 12, 2011 | 2.819 | 2.819 | 2.395 | 2.476 | 41,379,668 | -0.43(-14.93%) |
Apr 11, 2011 | 3.186 | 3.272 | 2.909 | 2.910 | 23,750,866 | -0.22(-7.17%) |
Apr 08, 2011 | 3.176 | 3.177 | 3.024 | 3.135 | 16,235,898 | +0.03(+0.88%) |
Apr 07, 2011 | 2.977 | 3.143 | 2.820 | 3.107 | 29,616,806 | +0.16(+5.29%) |
Apr 06, 2011 | 3.077 | 3.294 | 2.793 | 2.951 | 63,530,572 | -0.18(-5.89%) |
Apr 05, 2011 | 2.738 | 3.218 | 2.646 | 3.136 | 69,084,320 | +0.46(+17.27%) |
Apr 04, 2011 | 2.496 | 2.709 | 2.436 | 2.674 | 30,498,702 | +0.25(+10.35%) |