Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.4630 | 0.4721 | 0.4516 | 0.4561 | 3,541,383 | -0.01(-1.72%) |
Jun 29, 2016 | 0.4653 | 0.4755 | 0.4584 | 0.4641 | 2,815,589 | +0.01(+1.50%) |
Jun 28, 2016 | 0.4584 | 0.4710 | 0.4539 | 0.4573 | 3,786,352 | +0.00(+0.50%) |
Jun 27, 2016 | 0.4812 | 0.4824 | 0.4368 | 0.4550 | 6,241,702 | -0.03(-6.78%) |
Jun 24, 2016 | 0.4550 | 0.4881 | 0.4550 | 0.4881 | 12,709,957 | +0.00(+0.47%) |
Jun 23, 2016 | 0.4789 | 0.4983 | 0.4655 | 0.4858 | 7,574,239 | +0.01(+2.65%) |
Jun 22, 2016 | 0.4687 | 0.4846 | 0.4527 | 0.4732 | 10,110,467 | +0.00(+0.00%) |
Jun 21, 2016 | 0.4789 | 0.5063 | 0.4618 | 0.4732 | 12,198,684 | -0.01(-1.19%) |
Jun 20, 2016 | 0.6614 | 0.6739 | 0.4744 | 0.4789 | 39,130,772 | -0.18(-27.21%) |
Jun 17, 2016 | 0.6842 | 0.7025 | 0.6500 | 0.6580 | 10,105,662 | -0.03(-3.83%) |
Jun 16, 2016 | 0.6888 | 0.6931 | 0.6637 | 0.6842 | 6,437,676 | -0.00(-0.66%) |
Jun 15, 2016 | 0.7025 | 0.7355 | 0.6614 | 0.6888 | 17,503,692 | -0.02(-2.58%) |
Jun 14, 2016 | 0.6032 | 0.7412 | 0.5930 | 0.7070 | 38,699,816 | +0.11(+18.32%) |
Jun 13, 2016 | 0.5656 | 0.6215 | 0.5645 | 0.5975 | 12,752,417 | +0.03(+4.59%) |
Jun 10, 2016 | 0.5702 | 0.5804 | 0.5624 | 0.5713 | 2,939,700 | -0.01(-0.99%) |
Jun 09, 2016 | 0.5656 | 0.6089 | 0.5554 | 0.5770 | 5,835,572 | +0.00(+0.20%) |
Jun 08, 2016 | 0.5382 | 0.6215 | 0.5303 | 0.5759 | 12,752,742 | +0.04(+7.45%) |
Jun 07, 2016 | 0.5303 | 0.5439 | 0.5280 | 0.5360 | 2,694,469 | +0.00(+0.00%) |
Jun 06, 2016 | 0.5382 | 0.5451 | 0.5229 | 0.5360 | 2,815,826 | -0.00(-0.42%) |
Jun 03, 2016 | 0.5519 | 0.5531 | 0.5360 | 0.5382 | 3,053,946 | -0.01(-2.07%) |
Jun 02, 2016 | 0.5554 | 0.5554 | 0.5394 | 0.5496 | 2,394,947 | -0.01(-1.63%) |
Jun 01, 2016 | 0.5611 | 0.5645 | 0.5348 | 0.5588 | 3,237,416 | +0.00(+0.82%) |
May 31, 2016 | 0.5690 | 0.5702 | 0.5439 | 0.5542 | 4,689,460 | -0.00(-0.82%) |
May 27, 2016 | 0.5428 | 0.5588 | 0.5588 | 0.5588 | 3,392,815 | +0.01(+2.51%) |
May 26, 2016 | 0.5930 | 0.5930 | 0.5325 | 0.5451 | 6,512,294 | -0.04(-7.18%) |
May 25, 2016 | 0.5554 | 0.5930 | 0.5485 | 0.5873 | 10,341,423 | +0.04(+7.52%) |
May 24, 2016 | 0.5394 | 0.5531 | 0.5280 | 0.5462 | 6,032,468 | +0.01(+1.05%) |
May 23, 2016 | 0.5075 | 0.5679 | 0.5075 | 0.5405 | 7,188,314 | +0.03(+6.04%) |
May 20, 2016 | 0.4915 | 0.5132 | 0.4904 | 0.5097 | 3,195,867 | +0.02(+3.95%) |
May 19, 2016 | 0.4938 | 0.4995 | 0.4846 | 0.4904 | 1,973,357 | -0.01(-1.38%) |
May 18, 2016 | 0.4858 | 0.5075 | 0.4835 | 0.4972 | 2,040,179 | +0.01(+2.35%) |
May 17, 2016 | 0.5097 | 0.5135 | 0.4858 | 0.4858 | 3,147,373 | -0.02(-4.48%) |
May 16, 2016 | 0.5029 | 0.5234 | 0.4892 | 0.5086 | 2,906,658 | +0.01(+2.53%) |
May 13, 2016 | 0.4835 | 0.5086 | 0.4801 | 0.4961 | 3,596,673 | +0.01(+2.35%) |
May 12, 2016 | 0.5166 | 0.5268 | 0.4801 | 0.4846 | 4,096,581 | -0.03(-6.39%) |
May 11, 2016 | 0.5189 | 0.5439 | 0.5029 | 0.5177 | 4,682,804 | +0.00(+0.67%) |
May 10, 2016 | 0.5109 | 0.5177 | 0.4972 | 0.5143 | 2,016,896 | +0.01(+2.50%) |
May 09, 2016 | 0.4869 | 0.5063 | 0.4775 | 0.5018 | 2,609,819 | +0.02(+3.77%) |
May 06, 2016 | 0.4732 | 0.4841 | 0.4641 | 0.4835 | 4,264,810 | +0.01(+1.44%) |
May 05, 2016 | 0.4926 | 0.5040 | 0.4744 | 0.4767 | 6,194,225 | -0.02(-3.24%) |
May 04, 2016 | 0.5097 | 0.5223 | 0.4904 | 0.4926 | 3,649,105 | -0.02(-3.36%) |
May 03, 2016 | 0.4961 | 0.5177 | 0.4961 | 0.5097 | 4,118,294 | +0.01(+1.82%) |
May 02, 2016 | 0.5097 | 0.5194 | 0.4915 | 0.5006 | 3,708,814 | -0.01(-2.23%) |
Apr 29, 2016 | 0.5382 | 0.5382 | 0.5029 | 0.5120 | 9,373,431 | -0.02(-4.47%) |
Apr 28, 2016 | 0.5474 | 0.5519 | 0.5291 | 0.5360 | 5,768,856 | -0.01(-1.05%) |
Apr 27, 2016 | 0.5542 | 0.5611 | 0.5246 | 0.5417 | 6,235,958 | -0.02(-4.04%) |
Apr 26, 2016 | 0.5200 | 0.6010 | 0.5086 | 0.5645 | 42,725,508 | +0.06(+10.99%) |
Apr 25, 2016 | 0.5018 | 0.5143 | 0.4961 | 0.5086 | 4,222,604 | +0.01(+1.36%) |
Apr 22, 2016 | 0.5029 | 0.5189 | 0.4926 | 0.5018 | 3,920,284 | -0.00(-0.23%) |
Apr 21, 2016 | 0.5063 | 0.5211 | 0.4904 | 0.5029 | 4,325,300 | +0.00(+0.00%) |
Apr 20, 2016 | 0.5189 | 0.5325 | 0.4961 | 0.5029 | 5,103,692 | -0.01(-1.78%) |
Apr 19, 2016 | 0.5166 | 0.5189 | 0.4915 | 0.5120 | 3,522,977 | +0.00(+0.90%) |
Apr 18, 2016 | 0.4995 | 0.5209 | 0.4858 | 0.5075 | 3,664,582 | +0.01(+1.60%) |
Apr 15, 2016 | 0.5086 | 0.5132 | 0.4915 | 0.4995 | 2,499,257 | -0.01(-2.45%) |
Apr 14, 2016 | 0.5132 | 0.5268 | 0.5018 | 0.5120 | 4,133,508 | +0.01(+1.58%) |
Apr 13, 2016 | 0.5200 | 0.5337 | 0.4995 | 0.5040 | 6,431,450 | -0.01(-2.43%) |
Apr 12, 2016 | 0.4675 | 0.5177 | 0.4504 | 0.5166 | 8,003,344 | +0.06(+12.41%) |
Apr 11, 2016 | 0.4732 | 0.4789 | 0.4573 | 0.4596 | 4,256,900 | -0.01(-2.18%) |
Apr 08, 2016 | 0.4641 | 0.4824 | 0.4618 | 0.4698 | 4,635,240 | +0.00(+0.49%) |
Apr 07, 2016 | 0.4915 | 0.4961 | 0.4618 | 0.4675 | 5,510,804 | -0.03(-5.09%) |
Apr 06, 2016 | 0.4915 | 0.4983 | 0.4764 | 0.4926 | 4,193,455 | +0.00(+0.23%) |
Apr 05, 2016 | 0.5177 | 0.5246 | 0.4835 | 0.4915 | 8,342,879 | -0.03(-5.90%) |
Apr 04, 2016 | 0.5234 | 0.5394 | 0.5120 | 0.5223 | 4,137,586 | +0.00(+0.44%) |