Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2023 | 0.2500 | 0 | -0.04(-13.79%) | |||
Jun 26, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 652 | +0.02(+7.41%) |
Jun 23, 2023 | 0.2550 | 0.2700 | 0.2450 | 0.2700 | 19,622 | +0.01(+3.85%) |
Jun 22, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 700 | -0.01(-3.70%) |
Jun 21, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,600 | -0.02(-6.90%) |
Jun 14, 2023 | 0.2900 | 0 | -0.01(-3.33%) | |||
May 08, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 24,000 | -0.03(-9.09%) |
May 04, 2023 | 0.3300 | 0 | +0.01(+3.13%) | |||
May 03, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 41,180 | -0.05(-13.51%) |
May 02, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 840 | -0.05(-11.90%) |
Apr 28, 2023 | 0.4200 | 0 | -0.01(-2.33%) | |||
Apr 26, 2023 | 0.4300 | 0 | -0.01(-2.27%) | |||
Apr 25, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 500 | +0.00(+0.00%) |
Apr 21, 2023 | 0.4400 | 1 | +0.10(+31.34%) | |||
Apr 20, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,000 | -0.02(-6.94%) |
Apr 19, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | -0.04(-10.00%) |
Apr 18, 2023 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 1,300 | +0.00(+0.00%) |
Apr 17, 2023 | 0.4500 | 0.4500 | 0.3700 | 0.4000 | 25,000 | -0.02(-4.76%) |
Apr 14, 2023 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 20,800 | +0.05(+13.51%) |
Apr 13, 2023 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 63,000 | +0.02(+5.71%) |
Apr 12, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.03(+9.37%) |
Apr 11, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | -0.02(-5.88%) |
Apr 10, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.3400 | 0 | +0.02(+6.25%) | |||
Apr 05, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 18,000 | -0.01(-3.03%) |
Apr 04, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 20,080 | +0.01(+3.13%) |