Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.755 | 8.891 | 8.726 | 8.852 | 1,894,162 | +0.18(+2.13%) |
Jun 29, 2023 | 8.600 | 8.692 | 8.542 | 8.668 | 1,291,972 | +0.03(+0.34%) |
Jun 28, 2023 | 8.561 | 8.639 | 8.513 | 8.639 | 1,632,427 | +0.02(+0.23%) |
Jun 27, 2023 | 8.765 | 8.789 | 8.561 | 8.620 | 1,717,033 | -0.04(-0.45%) |
Jun 26, 2023 | 8.639 | 8.678 | 8.581 | 8.658 | 694,384 | +0.00(+0.00%) |
Jun 23, 2023 | 8.649 | 8.731 | 8.639 | 8.658 | 1,098,246 | +0.01(+0.11%) |
Jun 22, 2023 | 8.794 | 8.804 | 8.629 | 8.649 | 1,190,289 | -0.21(-2.41%) |
Jun 21, 2023 | 8.765 | 8.959 | 8.755 | 8.862 | 2,634,919 | +0.14(+1.56%) |
Jun 20, 2023 | 8.697 | 8.765 | 8.658 | 8.726 | 1,791,304 | +0.01(+0.11%) |
Jun 16, 2023 | 8.746 | 8.814 | 8.688 | 8.717 | 4,476,967 | -0.18(-2.07%) |
Jun 15, 2023 | 8.901 | 8.954 | 8.843 | 8.901 | 1,607,907 | +1.01(+12.74%) |
May 08, 2023 | 8.049 | 8.112 | 7.856 | 7.895 | 2,434,902 | -0.13(-1.56%) |
May 05, 2023 | 7.992 | 8.141 | 7.914 | 8.020 | 2,220,880 | +0.15(+1.96%) |
May 04, 2023 | 7.943 | 7.992 | 7.789 | 7.866 | 1,354,694 | +0.00(+0.00%) |
May 03, 2023 | 7.827 | 7.919 | 7.770 | 7.866 | 2,278,005 | +0.06(+0.74%) |
May 02, 2023 | 7.847 | 7.905 | 7.770 | 7.808 | 1,027,312 | -0.03(-0.37%) |
May 01, 2023 | 7.895 | 7.919 | 7.823 | 7.837 | 460,134 | -0.05(-0.61%) |
Apr 28, 2023 | 7.856 | 7.953 | 7.823 | 7.885 | 1,277,202 | -0.06(-0.73%) |
Apr 27, 2023 | 7.760 | 7.948 | 7.741 | 7.943 | 1,879,321 | +0.32(+4.18%) |
Apr 26, 2023 | 7.673 | 7.731 | 7.625 | 7.625 | 939,049 | +0.00(+0.00%) |
Apr 25, 2023 | 7.654 | 7.702 | 7.601 | 7.625 | 1,127,395 | -0.06(-0.75%) |
Apr 24, 2023 | 7.721 | 7.721 | 7.634 | 7.683 | 1,250,381 | -0.03(-0.38%) |
Apr 21, 2023 | 7.808 | 7.808 | 7.649 | 7.712 | 577,097 | -0.07(-0.87%) |
Apr 20, 2023 | 7.634 | 7.798 | 7.625 | 7.779 | 2,335,661 | +0.07(+0.88%) |
Apr 19, 2023 | 7.770 | 7.842 | 7.702 | 7.712 | 1,422,300 | -0.14(-1.84%) |
Apr 18, 2023 | 7.847 | 7.900 | 7.823 | 7.856 | 1,701,596 | -0.08(-0.97%) |
Apr 17, 2023 | 7.885 | 7.963 | 7.876 | 7.934 | 2,457,352 | +0.08(+0.98%) |
Apr 14, 2023 | 7.731 | 7.895 | 7.693 | 7.856 | 1,756,001 | +0.04(+0.54%) |
Apr 13, 2023 | 7.824 | 7.905 | 7.819 | 7.814 | 2,386,982 | +0.06(+0.74%) |
Apr 12, 2023 | 7.700 | 7.857 | 7.652 | 7.757 | 7,233,664 | +0.16(+2.13%) |
Apr 11, 2023 | 7.595 | 7.624 | 7.514 | 7.595 | 2,450,014 | +0.20(+2.71%) |
Apr 10, 2023 | 7.319 | 7.404 | 7.314 | 7.395 | 1,046,674 | +0.01(+0.13%) |
Apr 06, 2023 | 7.309 | 7.385 | 7.238 | 7.385 | 1,605,671 | +0.10(+1.31%) |
Apr 05, 2023 | 7.300 | 7.443 | 7.204 | 7.290 | 2,082,856 | +0.05(+0.66%) |
Apr 04, 2023 | 7.176 | 7.300 | 7.152 | 7.242 | 1,787,714 | +0.14(+2.01%) |