Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 21.61 | 22.00 | 21.61 | 21.92 | 20,968 | +0.33(+1.51%) |
Jun 29, 2023 | 21.29 | 21.64 | 21.29 | 21.59 | 21,258 | +0.45(+2.14%) |
Jun 28, 2023 | 21.22 | 21.23 | 20.72 | 21.14 | 25,530 | -0.01(-0.05%) |
Jun 27, 2023 | 21.24 | 21.39 | 21.15 | 21.15 | 15,445 | -0.12(-0.54%) |
Jun 26, 2023 | 21.24 | 21.46 | 21.22 | 21.26 | 15,122 | +0.14(+0.68%) |
Jun 23, 2023 | 21.51 | 21.79 | 21.00 | 21.12 | 77,120 | -0.55(-2.53%) |
Jun 22, 2023 | 21.61 | 21.73 | 21.53 | 21.67 | 16,125 | +0.12(+0.54%) |
Jun 21, 2023 | 21.42 | 21.63 | 21.42 | 21.55 | 22,891 | +0.14(+0.67%) |
Jun 20, 2023 | 21.33 | 21.70 | 21.13 | 21.41 | 17,327 | +0.06(+0.27%) |
Jun 16, 2023 | 22.00 | 22.00 | 21.30 | 21.35 | 37,161 | -0.50(-2.29%) |
Jun 15, 2023 | 21.45 | 21.85 | 21.45 | 21.85 | 16,273 | +1.56(+7.67%) |
May 08, 2023 | 20.71 | 20.71 | 20.21 | 20.29 | 29,194 | -0.47(-2.27%) |
May 05, 2023 | 20.65 | 20.85 | 20.49 | 20.76 | 25,283 | +0.22(+1.07%) |
May 04, 2023 | 20.67 | 20.70 | 20.18 | 20.54 | 39,399 | -0.21(-1.02%) |
May 03, 2023 | 20.72 | 21.06 | 20.72 | 20.75 | 24,217 | -0.02(-0.09%) |
May 02, 2023 | 20.77 | 20.87 | 20.64 | 20.77 | 20,794 | -0.07(-0.32%) |
May 01, 2023 | 21.18 | 21.18 | 20.71 | 20.84 | 17,243 | -0.18(-0.87%) |
Apr 28, 2023 | 21.25 | 21.42 | 20.89 | 21.02 | 18,056 | -0.21(-1.00%) |
Apr 27, 2023 | 21.02 | 21.27 | 20.74 | 21.23 | 17,600 | +0.19(+0.91%) |
Apr 26, 2023 | 21.15 | 21.16 | 20.92 | 21.04 | 16,972 | -0.20(-0.95%) |
Apr 25, 2023 | 21.44 | 21.55 | 21.17 | 21.24 | 13,928 | -0.23(-1.07%) |
Apr 24, 2023 | 21.09 | 21.59 | 21.09 | 21.47 | 10,513 | +0.33(+1.54%) |
Apr 21, 2023 | 21.12 | 21.24 | 21.04 | 21.15 | 18,563 | -0.05(-0.23%) |
Apr 20, 2023 | 21.02 | 21.22 | 20.91 | 21.20 | 10,739 | +0.26(+1.24%) |
Apr 19, 2023 | 21.08 | 21.08 | 20.79 | 20.94 | 11,943 | -0.04(-0.18%) |
Apr 18, 2023 | 21.20 | 21.40 | 20.84 | 20.97 | 19,931 | -0.10(-0.46%) |
Apr 17, 2023 | 20.94 | 21.39 | 20.87 | 21.07 | 36,702 | +0.23(+1.11%) |
Apr 14, 2023 | 21.06 | 21.13 | 20.60 | 20.84 | 21,823 | -0.22(-1.05%) |
Apr 13, 2023 | 20.78 | 21.16 | 20.68 | 21.06 | 20,936 | +0.23(+1.11%) |
Apr 12, 2023 | 21.11 | 21.18 | 20.74 | 20.83 | 22,597 | -0.25(-1.18%) |
Apr 11, 2023 | 21.16 | 21.18 | 20.96 | 21.08 | 30,144 | -0.08(-0.36%) |
Apr 10, 2023 | 21.19 | 21.28 | 21.13 | 21.16 | 21,938 | -0.02(-0.11%) |
Apr 06, 2023 | 21.37 | 21.50 | 21.14 | 21.18 | 18,030 | -0.25(-1.19%) |
Apr 05, 2023 | 21.63 | 21.71 | 21.38 | 21.44 | 17,837 | -0.11(-0.49%) |
Apr 04, 2023 | 21.82 | 21.83 | 21.40 | 21.54 | 22,910 | -0.30(-1.39%) |