Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.796 | 1.830 | 1.750 | 1.780 | 134,621 | -0.02(-1.11%) |
Jun 29, 2020 | 1.880 | 1.910 | 1.798 | 1.800 | 88,427 | -0.08(-4.26%) |
Jun 26, 2020 | 1.850 | 1.925 | 1.850 | 1.880 | 50,200 | +0.04(+2.12%) |
Jun 25, 2020 | 1.870 | 1.880 | 1.808 | 1.841 | 144,993 | -0.04(-2.04%) |
Jun 24, 2020 | 1.900 | 1.930 | 1.800 | 1.879 | 113,584 | -0.00(-0.03%) |
Jun 23, 2020 | 1.870 | 1.926 | 1.841 | 1.880 | 126,227 | +0.00(+0.00%) |
Jun 22, 2020 | 1.930 | 1.960 | 1.850 | 1.880 | 84,168 | -0.02(-1.05%) |
Jun 19, 2020 | 1.900 | 1.956 | 1.870 | 1.900 | 260,900 | -0.07(-3.39%) |
Jun 18, 2020 | 2.020 | 2.027 | 1.900 | 1.967 | 146,749 | -0.01(-0.68%) |
Jun 17, 2020 | 2.000 | 2.020 | 1.952 | 1.980 | 76,349 | -0.02(-1.22%) |
Jun 16, 2020 | 2.000 | 2.080 | 1.980 | 2.005 | 186,790 | +0.05(+2.80%) |
Jun 15, 2020 | 2.010 | 2.010 | 1.720 | 1.950 | 279,893 | -0.07(-3.47%) |
Jun 12, 2020 | 2.120 | 2.190 | 1.992 | 2.020 | 197,600 | -0.06(-2.79%) |
Jun 11, 2020 | 2.232 | 2.290 | 2.000 | 2.078 | 488,387 | -0.24(-10.43%) |
Jun 10, 2020 | 2.265 | 2.330 | 2.189 | 2.320 | 225,579 | +0.10(+4.50%) |
Jun 09, 2020 | 2.190 | 2.280 | 2.140 | 2.220 | 258,793 | +0.03(+1.37%) |
Jun 08, 2020 | 2.000 | 2.190 | 1.995 | 2.190 | 428,743 | +0.21(+10.65%) |
Jun 05, 2020 | 1.949 | 1.980 | 1.910 | 1.979 | 202,300 | +0.09(+4.51%) |
Jun 04, 2020 | 1.870 | 1.950 | 1.870 | 1.894 | 202,946 | +0.00(+0.20%) |
Jun 03, 2020 | 1.880 | 1.920 | 1.860 | 1.890 | 143,889 | +0.05(+2.72%) |
Jun 02, 2020 | 1.930 | 1.950 | 1.840 | 1.840 | 186,742 | -0.08(-4.05%) |
Jun 01, 2020 | 1.950 | 1.960 | 1.850 | 1.918 | 147,941 | -0.02(-1.15%) |
May 29, 2020 | 1.940 | 1.948 | 1.824 | 1.940 | 386,400 | +0.00(+0.00%) |
May 28, 2020 | 1.900 | 1.980 | 1.890 | 1.940 | 193,808 | +0.05(+2.65%) |
May 27, 2020 | 1.900 | 1.908 | 1.770 | 1.890 | 213,761 | +0.01(+0.80%) |
May 26, 2020 | 1.890 | 2.052 | 1.860 | 1.875 | 404,478 | +0.01(+0.81%) |
May 22, 2020 | 1.700 | 1.877 | 1.650 | 1.860 | 409,300 | +0.12(+6.90%) |
May 21, 2020 | 1.705 | 1.750 | 1.634 | 1.740 | 198,372 | +0.05(+2.96%) |
May 20, 2020 | 1.700 | 1.770 | 1.620 | 1.690 | 268,490 | -0.01(-0.59%) |
May 19, 2020 | 1.720 | 1.790 | 1.640 | 1.700 | 261,031 | -0.05(-2.86%) |
May 18, 2020 | 1.680 | 1.770 | 1.675 | 1.750 | 177,075 | +0.11(+6.50%) |
May 15, 2020 | 1.570 | 1.693 | 1.560 | 1.643 | 183,900 | +0.08(+5.33%) |
May 14, 2020 | 1.430 | 1.577 | 1.373 | 1.560 | 204,870 | +0.13(+9.09%) |
May 13, 2020 | 1.600 | 1.600 | 1.420 | 1.430 | 218,422 | -0.04(-2.89%) |
May 12, 2020 | 1.590 | 1.600 | 1.460 | 1.473 | 225,930 | -0.10(-6.20%) |
May 11, 2020 | 1.580 | 1.591 | 1.553 | 1.570 | 79,390 | -0.00(-0.03%) |
May 08, 2020 | 1.630 | 1.640 | 1.571 | 1.571 | 109,500 | -0.04(-2.45%) |
May 07, 2020 | 1.600 | 1.628 | 1.580 | 1.610 | 77,771 | +0.03(+1.90%) |
May 06, 2020 | 1.570 | 1.623 | 1.550 | 1.580 | 123,516 | +0.01(+0.64%) |
May 05, 2020 | 1.600 | 1.660 | 1.555 | 1.570 | 107,317 | +0.01(+0.62%) |
May 04, 2020 | 1.540 | 1.640 | 1.500 | 1.560 | 173,544 | +0.00(+0.03%) |
May 01, 2020 | 1.640 | 1.640 | 1.503 | 1.560 | 278,700 | -0.08(-4.88%) |
Apr 30, 2020 | 1.760 | 1.760 | 1.610 | 1.640 | 167,727 | -0.11(-6.29%) |
Apr 29, 2020 | 1.750 | 1.755 | 1.680 | 1.750 | 146,617 | +0.05(+2.69%) |
Apr 28, 2020 | 1.780 | 1.813 | 1.679 | 1.704 | 306,327 | -0.02(-0.92%) |
Apr 27, 2020 | 1.650 | 1.745 | 1.620 | 1.720 | 172,501 | +0.12(+7.50%) |
Apr 24, 2020 | 1.570 | 1.610 | 1.560 | 1.600 | 192,000 | +0.04(+2.56%) |
Apr 23, 2020 | 1.580 | 1.610 | 1.550 | 1.560 | 125,739 | -0.01(-0.64%) |
Apr 22, 2020 | 1.590 | 1.601 | 1.550 | 1.570 | 135,560 | -0.02(-1.20%) |
Apr 21, 2020 | 1.500 | 1.600 | 1.500 | 1.589 | 160,293 | +0.02(+1.21%) |
Apr 20, 2020 | 1.480 | 1.620 | 1.430 | 1.570 | 354,082 | +0.07(+4.67%) |
Apr 17, 2020 | 1.550 | 1.630 | 1.430 | 1.500 | 338,800 | -0.06(-3.85%) |
Apr 16, 2020 | 1.643 | 1.720 | 1.550 | 1.560 | 390,313 | -0.08(-4.88%) |
Apr 15, 2020 | 1.720 | 1.783 | 1.588 | 1.640 | 529,337 | -0.16(-8.89%) |
Apr 14, 2020 | 1.800 | 1.870 | 1.765 | 1.800 | 166,116 | +0.00(+0.00%) |
Apr 13, 2020 | 1.750 | 1.840 | 1.745 | 1.800 | 207,223 | +0.06(+3.45%) |
Apr 09, 2020 | 1.620 | 1.740 | 1.620 | 1.740 | 142,700 | +0.08(+5.14%) |
Apr 08, 2020 | 1.700 | 1.710 | 1.570 | 1.655 | 170,551 | +0.01(+0.61%) |
Apr 07, 2020 | 1.630 | 1.691 | 1.600 | 1.645 | 228,736 | +0.07(+4.50%) |
Apr 06, 2020 | 1.580 | 1.630 | 1.530 | 1.574 | 185,951 | +0.02(+1.56%) |
Apr 03, 2020 | 1.555 | 1.610 | 1.460 | 1.550 | 230,600 | -0.06(-3.73%) |
Apr 02, 2020 | 1.680 | 1.730 | 1.580 | 1.610 | 130,477 | -0.02(-1.23%) |