Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 4.310 | 4.310 | 4.310 | 4.310 | 800 | +0.21(+5.25%) |
Jun 26, 2020 | 4.095 | 4.095 | 4.095 | 4.095 | 300 | -0.31(-7.14%) |
Jun 24, 2020 | 4.410 | 4.410 | 4.410 | 0 | +0.08(+1.85%) | |
Jun 23, 2020 | 4.330 | 4.330 | 4.330 | 26 | +0.00(+0.00%) | |
Jun 19, 2020 | 4.330 | 4.330 | 4.330 | 0 | +0.00(+0.00%) | |
Jun 18, 2020 | 4.330 | 4.330 | 4.330 | 25 | +0.00(+0.00%) | |
Jun 16, 2020 | 4.330 | 4.330 | 4.330 | 0 | -0.05(-1.14%) | |
Jun 12, 2020 | 4.380 | 4.380 | 4.380 | 0 | +0.15(+3.55%) | |
Jun 11, 2020 | 4.230 | 4.230 | 4.230 | 4.230 | 212 | -0.22(-4.94%) |
Jun 10, 2020 | 4.450 | 4.450 | 4.450 | 8 | +0.00(+0.00%) | |
Jun 09, 2020 | 4.450 | 4.450 | 4.450 | 71 | +0.00(+0.00%) | |
Jun 08, 2020 | 4.450 | 4.450 | 4.450 | 96 | +0.00(+0.00%) | |
Jun 05, 2020 | 4.440 | 4.450 | 4.440 | 4.450 | 3,000 | +0.05(+1.14%) |
Jun 04, 2020 | 4.400 | 4.400 | 4.400 | 86 | +0.00(+0.00%) | |
Jun 03, 2020 | 4.400 | 4.400 | 4.400 | 4.400 | 255 | +0.40(+10.00%) |
Jun 02, 2020 | 4.040 | 4.040 | 4.000 | 4.000 | 709 | +0.00(+0.00%) |
Jun 01, 2020 | 4.000 | 4.000 | 4.000 | 60 | +0.00(+0.00%) | |
May 29, 2020 | 4.000 | 4.000 | 4.000 | 72 | +0.00(+0.00%) | |
May 28, 2020 | 4.000 | 4.000 | 4.000 | 112 | +0.00(+0.00%) | |
May 27, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 500 | +0.20(+5.26%) |
May 26, 2020 | 3.800 | 3.800 | 3.800 | 3.800 | 250 | +0.00(+0.00%) |
May 22, 2020 | 3.800 | 3.800 | 3.800 | 3.800 | 100 | +0.05(+1.33%) |
May 21, 2020 | 3.750 | 3.750 | 3.750 | 119 | +0.00(+0.00%) | |
May 15, 2020 | 3.750 | 3.750 | 3.750 | 0 | +0.07(+1.90%) | |
May 14, 2020 | 3.670 | 3.680 | 3.670 | 3.680 | 1,388 | -0.08(-2.26%) |
May 13, 2020 | 3.820 | 3.820 | 3.740 | 3.765 | 1,407 | -0.05(-1.44%) |
May 12, 2020 | 3.820 | 3.820 | 3.820 | 3.820 | 245 | -0.08(-2.05%) |
May 11, 2020 | 3.900 | 3.900 | 3.900 | 3.900 | 191 | -0.13(-3.23%) |
May 07, 2020 | 4.030 | 4.030 | 4.030 | 0 | +0.08(+2.03%) | |
May 05, 2020 | 3.950 | 3.950 | 3.950 | 0 | +0.07(+1.80%) | |
May 04, 2020 | 3.880 | 3.880 | 3.880 | 42 | +0.00(+0.00%) | |
May 01, 2020 | 3.830 | 3.880 | 3.830 | 3.880 | 14,700 | -0.05(-1.27%) |
Apr 30, 2020 | 3.930 | 3.930 | 3.930 | 31 | +0.00(+0.00%) | |
Apr 29, 2020 | 3.930 | 3.930 | 3.930 | 80 | +0.00(+0.00%) | |
Apr 28, 2020 | 3.980 | 3.980 | 3.930 | 3.930 | 620 | -0.01(-0.25%) |
Apr 27, 2020 | 3.950 | 3.950 | 3.940 | 3.940 | 432 | +0.06(+1.55%) |
Apr 24, 2020 | 3.880 | 3.880 | 3.880 | 3.880 | 600 | -0.07(-1.77%) |
Apr 23, 2020 | 3.950 | 3.950 | 3.950 | 3.950 | 340 | +0.02(+0.51%) |
Apr 21, 2020 | 3.930 | 3.930 | 3.930 | 0 | -0.15(-3.68%) | |
Apr 20, 2020 | 4.080 | 4.080 | 4.080 | 4.080 | 698 | -0.21(-4.90%) |
Apr 17, 2020 | 4.290 | 4.290 | 4.290 | 4.290 | 300 | +0.27(+6.72%) |
Apr 16, 2020 | 4.020 | 4.020 | 4.020 | 4.020 | 152 | -0.17(-4.06%) |
Apr 14, 2020 | 4.190 | 4.190 | 4.190 | 0 | +0.01(+0.24%) | |
Apr 13, 2020 | 4.180 | 4.180 | 4.180 | 38 | +0.00(+0.00%) | |
Apr 09, 2020 | 4.180 | 4.180 | 4.180 | 4.180 | 300 | +0.17(+4.24%) |
Apr 08, 2020 | 4.010 | 4.010 | 4.010 | 4.010 | 295 | -0.14(-3.37%) |
Apr 07, 2020 | 4.285 | 4.285 | 4.150 | 4.150 | 461 | +0.05(+1.22%) |
Apr 06, 2020 | 4.140 | 4.192 | 4.100 | 4.100 | 8,620 | +0.28(+7.33%) |
Apr 02, 2020 | 3.820 | 3.820 | 3.820 | 0 | -0.06(-1.55%) |