Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2022 | 4.260 | 186 | +0.02(+0.54%) | |||
Jun 28, 2022 | 4.550 | 4.600 | 4.220 | 4.237 | 4,755 | -0.06(-1.47%) |
Jun 27, 2022 | 4.300 | 4.300 | 4.300 | 4.300 | 210 | +0.18(+4.37%) |
Jun 24, 2022 | 4.120 | 4.120 | 4.120 | 4.120 | 242 | -0.10(-2.37%) |
Jun 23, 2022 | 4.368 | 4.410 | 4.210 | 4.220 | 1,036 | -1.05(-19.92%) |
Jun 21, 2022 | 5.270 | 134 | +0.08(+1.54%) | |||
Jun 17, 2022 | 5.190 | 5.190 | 5.190 | 5.190 | 693 | +0.07(+1.37%) |
Jun 16, 2022 | 5.120 | 5.150 | 5.003 | 5.120 | 712 | -0.32(-5.88%) |
Jun 14, 2022 | 5.440 | 20 | -0.01(-0.18%) | |||
Jun 13, 2022 | 5.298 | 5.450 | 5.298 | 5.450 | 1,283 | -0.51(-8.56%) |
Jun 09, 2022 | 5.960 | 0 | -0.04(-0.67%) | |||
Jun 06, 2022 | 6.000 | 10 | +0.11(+1.87%) | |||
Jun 02, 2022 | 5.890 | 0 | +0.46(+8.47%) | |||
Jun 01, 2022 | 5.430 | 5.430 | 5.430 | 5.430 | 604 | -0.47(-7.97%) |
May 31, 2022 | 5.880 | 5.900 | 5.800 | 5.900 | 886 | +0.00(+0.00%) |
May 25, 2022 | 5.900 | 59 | +0.10(+1.72%) | |||
May 24, 2022 | 5.800 | 5.800 | 5.800 | 5.800 | 268 | +0.12(+2.11%) |
May 23, 2022 | 5.680 | 5.680 | 5.680 | 5.680 | 208 | +0.01(+0.18%) |
May 20, 2022 | 5.670 | 5.670 | 5.670 | 5.670 | 1,613 | +0.02(+0.35%) |
May 18, 2022 | 5.650 | 0 | +0.42(+8.03%) | |||
May 16, 2022 | 5.230 | 40 | +0.18(+3.56%) | |||
May 12, 2022 | 5.050 | 0 | -0.13(-2.51%) | |||
May 11, 2022 | 5.000 | 5.180 | 5.000 | 5.180 | 651 | +0.31(+6.37%) |
May 10, 2022 | 4.860 | 4.870 | 4.860 | 4.870 | 724 | +0.20(+4.28%) |
May 09, 2022 | 4.840 | 4.840 | 4.670 | 4.670 | 1,837 | -0.55(-10.54%) |
May 06, 2022 | 5.065 | 5.220 | 5.065 | 5.220 | 421 | +0.50(+10.59%) |
May 05, 2022 | 4.720 | 4.720 | 4.720 | 4.720 | 332 | -0.08(-1.67%) |
May 04, 2022 | 4.800 | 4.800 | 4.800 | 4.800 | 125 | -0.17(-3.42%) |
May 03, 2022 | 5.222 | 5.222 | 4.970 | 4.970 | 694 | -0.11(-2.17%) |
May 02, 2022 | 5.038 | 5.080 | 5.038 | 5.080 | 540 | -0.17(-3.24%) |
Apr 29, 2022 | 5.250 | 5.250 | 5.250 | 5.250 | 2,527 | +0.10(+1.94%) |
Apr 28, 2022 | 5.150 | 5.150 | 5.150 | 5.150 | 555 | +0.19(+3.83%) |
Apr 26, 2022 | 4.960 | 67 | -0.15(-2.94%) | |||
Apr 25, 2022 | 5.100 | 5.244 | 5.100 | 5.110 | 2,251 | -0.48(-8.59%) |
Apr 22, 2022 | 5.590 | 5.590 | 5.590 | 5.590 | 300 | +0.33(+6.27%) |
Apr 19, 2022 | 5.260 | 0 | -0.05(-0.94%) | |||
Apr 14, 2022 | 5.310 | 12 | -0.09(-1.67%) | |||
Apr 13, 2022 | 5.497 | 5.497 | 5.400 | 5.400 | 286 | +0.18(+3.45%) |
Apr 12, 2022 | 5.220 | 5.220 | 5.220 | 5.220 | 258 | +0.01(+0.19%) |
Apr 11, 2022 | 5.325 | 5.325 | 5.210 | 5.210 | 380 | -0.13(-2.43%) |
Apr 08, 2022 | 5.340 | 5.340 | 5.340 | 5.340 | 750 | +0.05(+0.95%) |
Apr 07, 2022 | 5.290 | 5.290 | 5.290 | 5.290 | 314 | -0.11(-2.04%) |
Apr 06, 2022 | 5.400 | 5.400 | 5.400 | 5.400 | 341 | -0.15(-2.70%) |
Apr 05, 2022 | 5.550 | 5.550 | 5.550 | 5.550 | 171 | -0.13(-2.29%) |
Apr 04, 2022 | 5.710 | 5.840 | 5.680 | 5.680 | 2,026 | -0.01(-0.18%) |