Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.584 | 7.631 | 7.337 | 7.347 | 3,043,754 | -0.18(-2.39%) |
Jun 29, 2023 | 7.337 | 7.574 | 7.328 | 7.527 | 5,101,775 | +0.28(+3.93%) |
Jun 28, 2023 | 7.290 | 7.318 | 7.129 | 7.243 | 4,723,870 | -0.09(-1.16%) |
Jun 27, 2023 | 7.214 | 7.413 | 7.157 | 7.328 | 4,061,266 | +0.10(+1.44%) |
Jun 26, 2023 | 7.148 | 7.375 | 7.138 | 7.224 | 3,828,565 | +0.10(+1.46%) |
Jun 23, 2023 | 7.157 | 7.271 | 7.062 | 7.119 | 5,584,125 | -0.12(-1.70%) |
Jun 22, 2023 | 7.527 | 7.527 | 7.205 | 7.243 | 3,954,830 | -0.31(-4.14%) |
Jun 21, 2023 | 7.707 | 7.736 | 7.546 | 7.555 | 2,756,734 | -0.18(-2.33%) |
Jun 20, 2023 | 7.887 | 7.887 | 7.679 | 7.736 | 3,455,623 | -0.15(-1.92%) |
Jun 16, 2023 | 8.058 | 8.063 | 7.764 | 7.887 | 9,630,911 | -0.10(-1.30%) |
Jun 15, 2023 | 7.679 | 8.029 | 7.650 | 7.991 | 5,297,889 | +0.24(+3.06%) |
Jun 14, 2023 | 8.077 | 8.105 | 7.721 | 7.754 | 5,214,427 | -0.27(-3.42%) |
Jun 13, 2023 | 7.739 | 8.057 | 7.664 | 8.029 | 5,762,644 | +0.35(+4.51%) |
Jun 12, 2023 | 7.917 | 8.039 | 7.608 | 7.683 | 4,735,527 | -0.15(-1.91%) |
Jun 09, 2023 | 7.908 | 7.908 | 7.749 | 7.833 | 2,746,130 | -0.09(-1.18%) |
Jun 08, 2023 | 8.048 | 8.104 | 7.767 | 7.926 | 4,798,376 | -0.18(-2.19%) |
Jun 07, 2023 | 8.104 | 8.198 | 7.936 | 8.104 | 6,224,349 | +0.13(+1.64%) |
Jun 06, 2023 | 7.356 | 8.011 | 7.299 | 7.973 | 8,248,635 | +0.61(+8.26%) |
Jun 05, 2023 | 7.786 | 7.800 | 7.318 | 7.365 | 5,742,010 | -0.12(-1.62%) |
Jun 02, 2023 | 7.140 | 7.496 | 7.070 | 7.487 | 5,028,527 | +0.52(+7.53%) |
Jun 01, 2023 | 6.944 | 7.131 | 6.846 | 6.963 | 3,819,483 | +0.06(+0.81%) |
May 31, 2023 | 7.168 | 7.178 | 6.780 | 6.906 | 4,871,429 | -0.33(-4.53%) |
May 30, 2023 | 7.187 | 7.276 | 7.005 | 7.234 | 3,353,482 | +0.08(+1.18%) |
May 26, 2023 | 7.047 | 7.159 | 6.846 | 7.150 | 3,146,498 | +0.08(+1.19%) |
May 25, 2023 | 7.047 | 7.150 | 6.963 | 7.065 | 3,412,612 | -0.07(-1.05%) |
May 24, 2023 | 7.225 | 7.271 | 7.065 | 7.140 | 3,243,788 | -0.16(-2.18%) |
May 23, 2023 | 7.094 | 7.590 | 7.056 | 7.299 | 6,874,211 | +0.23(+3.31%) |
May 22, 2023 | 6.822 | 7.108 | 6.691 | 7.065 | 4,528,885 | +0.36(+5.45%) |
May 19, 2023 | 7.178 | 7.178 | 6.644 | 6.701 | 9,487,269 | -0.39(-5.54%) |
May 18, 2023 | 6.869 | 7.122 | 6.766 | 7.094 | 6,301,170 | +0.22(+3.27%) |
May 17, 2023 | 6.298 | 6.897 | 6.298 | 6.869 | 7,851,286 | +0.61(+9.72%) |
May 16, 2023 | 6.476 | 6.523 | 6.242 | 6.261 | 5,226,387 | -0.18(-2.76%) |
May 15, 2023 | 6.205 | 6.523 | 6.186 | 6.438 | 9,389,178 | +0.27(+4.40%) |
May 12, 2023 | 6.307 | 6.337 | 5.975 | 6.167 | 9,116,483 | -0.07(-1.05%) |
May 11, 2023 | 6.317 | 6.392 | 6.223 | 6.233 | 6,277,346 | -0.18(-2.77%) |
May 10, 2023 | 6.766 | 6.785 | 6.364 | 6.410 | 6,408,955 | -0.22(-3.25%) |
May 09, 2023 | 6.701 | 6.766 | 6.476 | 6.626 | 7,001,847 | -0.10(-1.53%) |
May 08, 2023 | 7.159 | 7.178 | 6.719 | 6.729 | 5,847,330 | -0.38(-5.39%) |
May 05, 2023 | 7.122 | 7.192 | 6.883 | 7.112 | 12,417,916 | +0.43(+6.44%) |
May 04, 2023 | 6.569 | 6.808 | 6.214 | 6.682 | 22,130,982 | -0.17(-2.46%) |
May 03, 2023 | 6.785 | 7.192 | 6.775 | 6.850 | 12,576,629 | +0.02(+0.27%) |
May 02, 2023 | 7.112 | 7.239 | 6.513 | 6.832 | 19,252,830 | -0.22(-3.05%) |
May 01, 2023 | 8.291 | 8.441 | 6.963 | 7.047 | 29,748,574 | -1.73(-19.72%) |
Apr 28, 2023 | 8.329 | 9.124 | 8.291 | 8.778 | 26,159,546 | +0.44(+5.27%) |
Apr 27, 2023 | 7.599 | 8.385 | 7.402 | 8.338 | 15,635,185 | +0.31(+3.85%) |
Apr 26, 2023 | 7.824 | 8.104 | 7.777 | 8.029 | 7,464,770 | +0.23(+3.00%) |
Apr 25, 2023 | 7.824 | 7.964 | 7.730 | 7.795 | 5,378,202 | -0.18(-2.23%) |
Apr 24, 2023 | 8.048 | 8.217 | 7.936 | 7.973 | 3,586,293 | -0.07(-0.81%) |
Apr 21, 2023 | 8.104 | 8.104 | 7.992 | 8.039 | 5,012,058 | -0.10(-1.26%) |
Apr 20, 2023 | 8.114 | 8.217 | 8.072 | 8.142 | 4,402,505 | -0.10(-1.25%) |
Apr 19, 2023 | 7.880 | 8.273 | 7.880 | 8.245 | 3,917,853 | +0.36(+4.63%) |
Apr 18, 2023 | 8.104 | 8.104 | 7.824 | 7.880 | 3,468,168 | -0.16(-1.98%) |
Apr 17, 2023 | 7.786 | 8.086 | 7.786 | 8.039 | 5,683,191 | +0.13(+1.66%) |
Apr 14, 2023 | 8.132 | 8.207 | 7.861 | 7.908 | 5,044,337 | -0.11(-1.34%) |
Apr 13, 2023 | 7.973 | 8.034 | 7.805 | 8.015 | 5,460,652 | +0.07(+0.88%) |
Apr 12, 2023 | 8.076 | 8.114 | 7.833 | 7.945 | 4,173,758 | -0.07(-0.82%) |
Apr 11, 2023 | 8.001 | 8.081 | 7.884 | 8.011 | 5,060,778 | +0.05(+0.59%) |
Apr 10, 2023 | 7.833 | 8.029 | 7.777 | 7.964 | 4,423,802 | +0.06(+0.71%) |
Apr 06, 2023 | 7.814 | 7.964 | 7.730 | 7.908 | 6,182,133 | +0.13(+1.68%) |
Apr 05, 2023 | 7.917 | 7.969 | 7.767 | 7.777 | 6,030,785 | -0.31(-3.82%) |
Apr 04, 2023 | 8.563 | 8.600 | 7.917 | 8.086 | 8,828,306 | -0.43(-5.05%) |