Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 14,680 | -0.01(-1.15%) |
Jun 03, 2024 | 0.6500 | 0.6800 | 0.6260 | 0.6272 | 22,390 | +0.00(+0.51%) |
May 31, 2024 | 0.6500 | 0.6500 | 0.6011 | 0.6240 | 21,904 | -0.02(-2.88%) |
May 30, 2024 | 0.6100 | 0.6500 | 0.6001 | 0.6425 | 20,227 | +0.04(+7.07%) |
May 29, 2024 | 0.6300 | 0.6300 | 0.5800 | 0.6001 | 21,939 | -0.02(-2.80%) |
May 28, 2024 | 0.6100 | 0.6175 | 0.6000 | 0.6174 | 21,102 | -0.00(-0.02%) |
May 24, 2024 | 0.6124 | 0.6500 | 0.6100 | 0.6175 | 18,882 | +0.01(+1.23%) |
May 23, 2024 | 0.6300 | 0.6500 | 0.6100 | 0.6100 | 19,001 | -0.04(-6.14%) |
May 22, 2024 | 0.6290 | 0.6890 | 0.6000 | 0.6499 | 129,551 | +0.03(+4.82%) |
May 21, 2024 | 0.7000 | 0.7200 | 0.6000 | 0.6200 | 37,288 | -0.04(-6.06%) |
May 20, 2024 | 0.7163 | 0.7199 | 0.6600 | 0.6600 | 15,931 | -0.04(-5.29%) |
May 17, 2024 | 0.7000 | 0.7000 | 0.6821 | 0.6969 | 29,233 | +0.00(+0.29%) |
May 16, 2024 | 0.7245 | 0.7245 | 0.6800 | 0.6949 | 28,688 | -0.00(-0.59%) |
May 15, 2024 | 0.6900 | 0.7000 | 0.6545 | 0.6990 | 14,941 | +0.01(+1.22%) |
May 14, 2024 | 0.7400 | 0.7500 | 0.6840 | 0.6906 | 39,118 | -0.03(-4.02%) |
May 13, 2024 | 0.7200 | 0.7451 | 0.6800 | 0.7195 | 64,712 | +0.02(+2.64%) |
May 10, 2024 | 0.7609 | 0.7626 | 0.6776 | 0.7010 | 153,602 | -0.07(-8.96%) |
May 09, 2024 | 0.6800 | 0.7700 | 0.6410 | 0.7700 | 404,664 | +0.11(+16.00%) |
May 08, 2024 | 0.6349 | 0.6880 | 0.6200 | 0.6638 | 96,553 | +0.01(+2.12%) |
May 07, 2024 | 0.5951 | 0.6500 | 0.5950 | 0.6500 | 37,340 | +0.04(+7.01%) |
May 06, 2024 | 0.6184 | 0.6420 | 0.5600 | 0.6074 | 20,086 | +0.01(+1.28%) |
May 03, 2024 | 0.6160 | 0.6600 | 0.5722 | 0.5997 | 33,369 | -0.01(-1.69%) |
May 02, 2024 | 0.6400 | 0.6500 | 0.6100 | 0.6100 | 18,130 | -0.02(-2.90%) |
May 01, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6282 | 10,906 | +0.02(+2.98%) |
Apr 30, 2024 | 0.6500 | 0.6599 | 0.6100 | 0.6100 | 15,375 | -0.04(-5.43%) |
Apr 29, 2024 | 0.6100 | 0.6500 | 0.5696 | 0.6450 | 41,005 | +0.05(+7.84%) |
Apr 26, 2024 | 0.5710 | 0.5988 | 0.5500 | 0.5981 | 79,391 | +0.04(+6.23%) |
Apr 25, 2024 | 0.5200 | 0.5635 | 0.5200 | 0.5630 | 237,176 | +0.02(+4.07%) |
Apr 24, 2024 | 0.5590 | 0.5749 | 0.5000 | 0.5410 | 56,637 | -0.03(-5.14%) |
Apr 23, 2024 | 0.5867 | 0.5867 | 0.5665 | 0.5703 | 25,595 | -0.02(-2.83%) |
Apr 22, 2024 | 0.5301 | 0.5900 | 0.5201 | 0.5869 | 27,101 | +0.05(+9.70%) |
Apr 19, 2024 | 0.5600 | 0.5600 | 0.5270 | 0.5350 | 35,171 | -0.02(-4.21%) |
Apr 18, 2024 | 0.5329 | 0.5585 | 0.5120 | 0.5585 | 42,649 | +0.03(+4.76%) |
Apr 17, 2024 | 0.5983 | 0.6000 | 0.5122 | 0.5331 | 105,554 | +0.02(+4.08%) |
Apr 16, 2024 | 0.5900 | 0.6000 | 0.5120 | 0.5122 | 82,379 | -0.06(-9.98%) |
Apr 15, 2024 | 0.6500 | 0.6500 | 0.5510 | 0.5690 | 101,799 | -0.08(-12.08%) |
Apr 12, 2024 | 0.6000 | 0.6472 | 0.5950 | 0.6472 | 29,292 | +0.04(+7.24%) |
Apr 11, 2024 | 0.6050 | 0.6170 | 0.5800 | 0.6035 | 19,171 | +0.00(+0.17%) |
Apr 10, 2024 | 0.6400 | 0.6475 | 0.6011 | 0.6025 | 24,785 | -0.04(-6.95%) |
Apr 09, 2024 | 0.6600 | 0.6890 | 0.6400 | 0.6475 | 38,499 | -0.00(-0.46%) |
Apr 08, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6505 | 33,889 | -0.01(-1.47%) |
Apr 05, 2024 | 0.7192 | 0.7200 | 0.6500 | 0.6602 | 56,413 | -0.01(-2.18%) |
Apr 04, 2024 | 0.6400 | 0.7000 | 0.6000 | 0.6749 | 108,355 | +0.06(+9.88%) |
Apr 03, 2024 | 0.5900 | 0.7200 | 0.5800 | 0.6142 | 336,621 | +0.01(+2.38%) |
Apr 02, 2024 | 0.6000 | 0.6199 | 0.5803 | 0.5999 | 20,920 | -0.00(-0.02%) |