Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 2.070 | 2.070 | 2.000 | 2.000 | 1,200 | -0.04(-1.96%) |
Jun 06, 2024 | 2.080 | 2.080 | 2.040 | 2.040 | 200 | -0.01(-0.49%) |
Jun 05, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | +0.01(+0.49%) |
Jun 04, 2024 | 2.070 | 2.070 | 2.040 | 2.040 | 200 | -0.04(-1.92%) |
Jun 03, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 100 | +0.07(+3.48%) |
May 31, 2024 | 2.080 | 2.080 | 2.010 | 2.010 | 300 | -0.07(-3.37%) |
May 30, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 100 | -0.02(-0.95%) |
May 29, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.00(+0.00%) |
May 28, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.00(+0.00%) |
May 27, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.00(+0.00%) |
May 24, 2024 | 2.090 | 2.100 | 2.090 | 2.100 | 1,700 | +0.04(+1.94%) |
May 23, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 109 | +0.00(+0.00%) |
May 22, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 100 | -0.03(-1.44%) |
May 21, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 175 | +0.08(+3.98%) |
May 17, 2024 | 2.010 | 0 | -0.09(-4.29%) | |||
May 16, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.00(+0.00%) |
May 15, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.00(+0.00%) |
May 14, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.00(+0.00%) |
May 13, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.07(+3.45%) |
May 10, 2024 | 2.100 | 2.100 | 2.030 | 2.030 | 700 | -0.06(-2.87%) |
May 09, 2024 | 2.100 | 2.100 | 2.090 | 2.090 | 270 | +0.06(+2.96%) |
May 08, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 1,400 | +0.03(+1.50%) |
May 07, 2024 | 1.990 | 2.000 | 1.980 | 2.000 | 9,100 | +0.01(+0.50%) |
May 06, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.00(+0.00%) |
May 03, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.01(+0.51%) |
May 02, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 100 | -0.01(-0.50%) |
May 01, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.00(+0.00%) |
Apr 30, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.00(+0.00%) |
Apr 29, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.02(+1.02%) |
Apr 26, 2024 | 1.990 | 1.990 | 1.970 | 1.970 | 300 | -0.02(-1.01%) |
Apr 25, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.00(+0.00%) |
Apr 24, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.00(+0.00%) |
Apr 23, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.00(+0.00%) |
Apr 22, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.00(+0.00%) |
Apr 19, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.00(+0.00%) |
Apr 18, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.00(+0.00%) |
Apr 17, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.00(+0.00%) |
Apr 16, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.01(+0.51%) |
Apr 15, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 100 | +0.03(+1.54%) |
Apr 12, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 300 | +0.01(+0.52%) |
Apr 11, 2024 | 1.990 | 1.990 | 1.940 | 1.940 | 200 | -0.05(-2.51%) |
Apr 10, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.14(+7.57%) |
Apr 09, 2024 | 1.960 | 1.960 | 1.850 | 1.850 | 8,655 | -0.11(-5.61%) |
Apr 08, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 100 | +0.00(+0.00%) |
Apr 05, 2024 | 1.950 | 2.020 | 1.950 | 1.960 | 30,300 | +0.01(+0.51%) |
Apr 04, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 6,100 | +0.00(+0.00%) |
Apr 03, 2024 | 1.950 | 2.000 | 1.950 | 1.950 | 20,400 | +0.00(+0.00%) |
Apr 02, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 600 | +0.00(+0.00%) |