Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.260 | 1.360 | 1.250 | 1.310 | 16,403 | +0.01(+0.64%) |
May 30, 2024 | 1.350 | 1.410 | 1.240 | 1.302 | 39,671 | -0.11(-7.95%) |
May 29, 2024 | 1.350 | 1.440 | 1.350 | 1.414 | 7,097 | +0.09(+7.13%) |
May 28, 2024 | 1.310 | 1.381 | 1.300 | 1.320 | 9,608 | +0.00(+0.00%) |
May 24, 2024 | 1.350 | 1.355 | 1.300 | 1.320 | 6,656 | -0.04(-3.18%) |
May 23, 2024 | 1.360 | 1.420 | 1.340 | 1.363 | 7,008 | -0.07(-4.66%) |
May 22, 2024 | 1.430 | 1.470 | 1.324 | 1.430 | 11,994 | +0.01(+0.70%) |
May 21, 2024 | 1.490 | 1.490 | 1.404 | 1.420 | 4,486 | -0.04(-2.74%) |
May 20, 2024 | 1.432 | 1.460 | 1.391 | 1.460 | 2,353 | -0.02(-1.35%) |
May 17, 2024 | 1.400 | 1.490 | 1.400 | 1.480 | 19,093 | +0.08(+5.71%) |
May 16, 2024 | 1.380 | 1.426 | 1.380 | 1.400 | 6,266 | +0.00(+0.00%) |
May 15, 2024 | 1.400 | 1.460 | 1.360 | 1.400 | 14,105 | -0.02(-1.48%) |
May 14, 2024 | 1.400 | 1.470 | 1.350 | 1.421 | 18,273 | +0.00(+0.07%) |
May 13, 2024 | 1.360 | 1.580 | 1.355 | 1.420 | 33,190 | -0.01(-0.70%) |
May 10, 2024 | 1.380 | 1.430 | 1.360 | 1.430 | 9,752 | +0.03(+2.14%) |
May 09, 2024 | 1.390 | 1.410 | 1.390 | 1.400 | 5,476 | +0.04(+2.94%) |
May 08, 2024 | 1.330 | 1.380 | 1.300 | 1.360 | 28,351 | -0.04(-2.86%) |
May 07, 2024 | 1.380 | 1.424 | 1.330 | 1.400 | 7,067 | +0.01(+0.72%) |
May 06, 2024 | 1.320 | 1.390 | 1.270 | 1.390 | 22,538 | +0.00(+0.00%) |
May 03, 2024 | 1.380 | 1.400 | 1.300 | 1.390 | 14,679 | +0.00(+0.00%) |
May 02, 2024 | 1.380 | 1.440 | 1.380 | 1.390 | 10,483 | -0.05(-3.47%) |
May 01, 2024 | 1.450 | 1.462 | 1.350 | 1.440 | 12,967 | +0.00(+0.00%) |
Apr 30, 2024 | 1.290 | 1.490 | 1.282 | 1.440 | 32,329 | +0.11(+8.27%) |
Apr 29, 2024 | 1.330 | 1.334 | 1.240 | 1.330 | 13,540 | +0.01(+0.76%) |
Apr 26, 2024 | 1.290 | 1.370 | 1.230 | 1.320 | 281,875 | -0.04(-2.94%) |
Apr 25, 2024 | 1.460 | 1.455 | 1.330 | 1.360 | 5,165 | -0.06(-4.23%) |
Apr 24, 2024 | 1.400 | 1.490 | 1.375 | 1.420 | 14,071 | +0.06(+4.41%) |
Apr 23, 2024 | 1.380 | 1.390 | 1.300 | 1.360 | 16,262 | -0.04(-2.86%) |
Apr 22, 2024 | 1.250 | 1.590 | 1.253 | 1.400 | 145,064 | +0.16(+12.90%) |
Apr 19, 2024 | 1.270 | 1.285 | 1.240 | 1.240 | 12,409 | -0.05(-3.88%) |
Apr 18, 2024 | 1.340 | 1.420 | 1.230 | 1.290 | 63,306 | +0.01(+0.78%) |
Apr 17, 2024 | 1.380 | 1.430 | 1.251 | 1.280 | 106,067 | -0.08(-5.88%) |
Apr 16, 2024 | 1.370 | 1.387 | 1.340 | 1.360 | 13,564 | -0.04(-2.86%) |
Apr 15, 2024 | 1.740 | 1.750 | 1.295 | 1.400 | 53,066 | -0.38(-21.35%) |
Apr 12, 2024 | 1.780 | 1.780 | 1.740 | 1.780 | 9,706 | -0.02(-1.11%) |
Apr 11, 2024 | 1.740 | 1.805 | 1.721 | 1.800 | 5,842 | +0.02(+1.12%) |
Apr 10, 2024 | 1.830 | 1.830 | 1.740 | 1.780 | 12,175 | -0.05(-2.73%) |
Apr 09, 2024 | 1.890 | 1.890 | 1.732 | 1.830 | 21,711 | -0.07(-3.68%) |
Apr 08, 2024 | 1.820 | 1.939 | 1.810 | 1.900 | 7,023 | +0.09(+4.97%) |
Apr 05, 2024 | 1.900 | 1.941 | 1.810 | 1.810 | 10,294 | -0.10(-5.48%) |
Apr 04, 2024 | 1.930 | 1.950 | 1.900 | 1.915 | 5,799 | -0.08(-4.25%) |
Apr 03, 2024 | 1.900 | 2.000 | 1.800 | 2.000 | 18,945 | +0.10(+5.26%) |
Apr 02, 2024 | 2.000 | 2.040 | 1.660 | 1.900 | 74,609 | -0.09(-4.52%) |