Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 55.16 | 55.79 | 54.05 | 54.32 | 95,563 | -0.01(-0.02%) |
Jun 29, 2023 | 54.81 | 55.28 | 54.02 | 54.33 | 30,265 | +0.52(+0.96%) |
Jun 28, 2023 | 53.44 | 54.23 | 52.99 | 53.82 | 26,756 | +0.77(+1.46%) |
Jun 27, 2023 | 53.50 | 57.15 | 52.68 | 53.04 | 34,906 | +0.05(+0.09%) |
Jun 26, 2023 | 51.11 | 53.19 | 51.11 | 52.99 | 36,745 | +1.41(+2.73%) |
Jun 23, 2023 | 51.12 | 51.67 | 50.13 | 51.58 | 94,975 | -0.63(-1.20%) |
Jun 22, 2023 | 54.22 | 54.22 | 52.08 | 52.21 | 29,477 | -1.12(-2.10%) |
Jun 21, 2023 | 53.26 | 54.13 | 52.56 | 53.33 | 27,523 | -0.11(-0.20%) |
Jun 20, 2023 | 54.89 | 54.89 | 53.04 | 53.44 | 78,036 | -1.56(-2.84%) |
Jun 16, 2023 | 55.91 | 55.91 | 54.54 | 55.00 | 46,858 | -0.52(-0.93%) |
Jun 15, 2023 | 53.46 | 55.58 | 53.46 | 55.51 | 24,385 | +7.89(+16.56%) |
May 08, 2023 | 47.84 | 48.09 | 47.42 | 47.63 | 25,567 | +0.23(+0.48%) |
May 05, 2023 | 47.29 | 47.74 | 44.97 | 47.40 | 61,374 | +1.07(+2.31%) |
May 04, 2023 | 50.25 | 50.66 | 46.06 | 46.33 | 73,562 | -4.33(-8.55%) |
May 03, 2023 | 53.53 | 54.83 | 50.65 | 50.66 | 55,937 | -2.02(-3.84%) |
May 02, 2023 | 49.66 | 54.35 | 48.57 | 52.68 | 164,388 | +10.18(+23.95%) |
May 01, 2023 | 42.21 | 42.94 | 41.82 | 42.50 | 22,497 | +0.68(+1.63%) |
Apr 28, 2023 | 41.84 | 42.65 | 41.57 | 41.82 | 19,776 | +0.06(+0.14%) |
Apr 27, 2023 | 41.79 | 41.94 | 41.56 | 41.76 | 12,402 | +0.39(+0.93%) |
Apr 26, 2023 | 42.18 | 42.18 | 40.71 | 41.38 | 35,404 | -1.23(-2.88%) |
Apr 25, 2023 | 43.40 | 43.46 | 42.42 | 42.60 | 26,246 | -1.11(-2.53%) |
Apr 24, 2023 | 43.64 | 44.04 | 43.39 | 43.71 | 31,317 | +0.00(+0.00%) |
Apr 21, 2023 | 43.76 | 44.20 | 43.43 | 43.71 | 27,297 | -0.12(-0.27%) |
Apr 20, 2023 | 43.40 | 44.35 | 43.27 | 43.83 | 20,366 | -0.05(-0.11%) |
Apr 19, 2023 | 43.59 | 44.15 | 43.43 | 43.88 | 18,344 | +0.03(+0.07%) |
Apr 18, 2023 | 44.38 | 44.38 | 43.28 | 43.85 | 14,293 | -0.05(-0.11%) |
Apr 17, 2023 | 43.41 | 44.17 | 40.43 | 43.90 | 24,945 | +0.83(+1.93%) |
Apr 14, 2023 | 43.72 | 43.81 | 43.02 | 43.07 | 23,628 | -0.38(-0.87%) |
Apr 13, 2023 | 43.55 | 43.65 | 42.97 | 43.44 | 17,734 | +0.24(+0.55%) |
Apr 12, 2023 | 44.01 | 44.01 | 42.93 | 43.21 | 25,675 | -0.05(-0.11%) |
Apr 11, 2023 | 43.83 | 44.33 | 43.21 | 43.26 | 35,622 | -0.25(-0.57%) |
Apr 10, 2023 | 42.05 | 43.93 | 42.05 | 43.50 | 46,423 | +1.23(+2.90%) |
Apr 06, 2023 | 42.48 | 42.73 | 41.65 | 42.28 | 17,612 | +0.12(+0.28%) |
Apr 05, 2023 | 42.71 | 43.17 | 41.89 | 42.16 | 25,392 | -0.62(-1.46%) |
Apr 04, 2023 | 44.57 | 44.57 | 42.34 | 42.78 | 40,301 | -1.94(-4.33%) |