Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

N/A UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 28, 2012 0.1850 0.1900 0.1850 0.1900 2,000 +0.04(+22.58%)
Jun 27, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 26, 2012 0.1550 0.1550 0.1550 0.1550 2,000 +0.02(+14.81%)
Jun 25, 2012 0.1550 0.1550 0.1350 0.1350 20,000 -0.01(-10.00%)
Jun 22, 2012 0.1600 0.1600 0.1500 0.1500 5,000 -0.02(-14.29%)
Jun 21, 2012 0.1600 0.1750 0.1550 0.1750 4,500 +0.01(+9.37%)
Jun 20, 2012 0.1600 0.1600 0.1600 0.1600 8,500 -0.01(-8.57%)
Jun 19, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 18, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 15, 2012 0.1500 0.1750 0.1400 0.1750 59,000 +0.02(+16.67%)
Jun 14, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 13, 2012 0.1500 0.1500 0.1500 0.1500 8,000 +0.01(+11.11%)
Jun 12, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 11, 2012 0.1550 0.1550 0.1350 0.1350 162,500 -0.04(-20.59%)
Jun 08, 2012 0.1650 0.1700 0.1500 0.1700 26,000 -0.02(-10.53%)
Jun 07, 2012 0.1700 0.1900 0.1700 0.1900 11,000 +0.02(+11.76%)
Jun 06, 2012 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Jun 05, 2012 0.1700 0.1700 0.1700 0.1700 6,000 -0.01(-8.11%)
Jun 04, 2012 0.1650 0.2000 0.1650 0.1850 34,500 +0.01(+2.78%)
Jun 02, 2012 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Jun 01, 2012 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
May 31, 2012 0.1650 0.1800 0.1650 0.1800 1,500 +0.01(+9.09%)
May 30, 2012 0.1800 0.1800 0.1500 0.1650 9,500 +0.01(+3.13%)
May 29, 2012 0.1600 0.1600 0.1550 0.1600 12,100 +0.01(+6.67%)
May 28, 2012 0.1600 0.1600 0.1500 0.1500 22,500 -0.02(-11.76%)
May 25, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 24, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 23, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 22, 2012 0.1600 0.1700 0.1600 0.1700 5,500 +0.01(+6.25%)
May 18, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 17, 2012 0.1700 0.1700 0.1350 0.1600 39,500 -0.01(-3.03%)
May 16, 2012 0.1600 0.1700 0.1600 0.1650 39,500 -0.01(-5.71%)
May 15, 2012 0.1750 0.1750 0.1600 0.1750 12,500 -0.01(-5.41%)
May 14, 2012 0.1850 0.1850 0.1850 0.1850 500 -0.01(-5.13%)
May 11, 2012 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
May 10, 2012 0.1750 0.1950 0.1750 0.1900 20,500 +0.01(+5.56%)
May 09, 2012 0.1850 0.1850 0.1700 0.1800 6,000 -0.01(-2.70%)
May 08, 2012 0.1800 0.1850 0.1700 0.1850 13,500 +0.00(+0.00%)
May 07, 2012 0.1850 0.1850 0.1850 0.1850 11,500 +0.00(+0.00%)
May 04, 2012 0.1850 0.1850 0.1850 0.1850 6,000 +0.00(+0.00%)
May 03, 2012 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
May 02, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 01, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 30, 2012 0.1850 0.1850 0.1850 0.1850 5,000 -0.02(-7.50%)
Apr 27, 2012 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Apr 26, 2012 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Apr 25, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 24, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 23, 2012 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Apr 20, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 19, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 18, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 17, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 16, 2012 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Apr 13, 2012 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Apr 12, 2012 0.2200 0.2300 0.2000 0.2000 126,000 -0.02(-9.09%)
Apr 11, 2012 0.2000 0.2200 0.1950 0.2200 256,000 +0.04(+18.92%)
Apr 10, 2012 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
Apr 09, 2012 0.1950 0.1950 0.1850 0.1850 10,500 +0.01(+8.82%)
Apr 05, 2012 0.1800 0.1800 0.1700 0.1700 14,500 -0.01(-5.56%)
Apr 04, 2012 0.1800 0.1800 0.1800 0.1800 30,500 -0.02(-10.00%)
Apr 03, 2012 0.2000 0.2150 0.2000 0.2000 28,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.