Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

N/A UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3600 0 +0.01(+1.41%)
Jun 29, 2023 0.3600 0.3600 0.3550 0.3550 21,000 -0.01(-2.74%)
Jun 28, 2023 0.3600 0.3650 0.3600 0.3650 24,500 +0.01(+1.39%)
Jun 26, 2023 0.3600 0 +0.00(+0.00%)
Jun 23, 2023 0.3600 0.3600 0.3550 0.3600 215,000 +0.00(+0.00%)
Jun 22, 2023 0.3600 0.3600 0.3550 0.3600 152,500 +0.00(+0.00%)
Jun 21, 2023 0.3600 0.3600 0.3550 0.3600 32,100 +0.01(+1.41%)
Jun 20, 2023 0.3550 0.3550 0.3550 0.3550 2,500 +0.00(+0.00%)
Jun 19, 2023 0.3600 0.3600 0.3550 0.3550 13,500 +0.01(+1.43%)
Jun 16, 2023 0.3500 0.3500 0.3500 0.3500 750 -0.01(-2.78%)
Jun 15, 2023 0.3600 0.3600 0.3450 0.3600 22,220 +0.00(+0.00%)
Jun 14, 2023 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
Jun 13, 2023 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
Jun 12, 2023 0.3500 0.3600 0.3500 0.3600 15,000 +0.01(+2.86%)
Jun 09, 2023 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Jun 08, 2023 0.3500 0.3500 0.3500 0.3500 12,100 -0.02(-4.11%)
Jun 07, 2023 0.3450 0.3650 0.3450 0.3650 5,500 +0.02(+5.80%)
Jun 06, 2023 0.3450 0.3450 0.3450 0.3450 1,500 -0.03(-6.76%)
Jun 01, 2023 0.3700 0 +0.01(+2.78%)
May 30, 2023 0.3600 0 +0.00(+0.00%)
May 26, 2023 0.3600 0 +0.00(+0.00%)
May 25, 2023 0.3600 0.3600 0.3600 0.3600 2,500 +0.01(+2.86%)
May 24, 2023 0.3450 0.3500 0.3450 0.3500 8,339 +0.01(+1.45%)
May 23, 2023 0.3700 0.3700 0.3450 0.3450 26,500 -0.03(-6.76%)
May 19, 2023 0.3700 0 +0.00(+0.00%)
May 18, 2023 0.3700 0.3700 0.3700 0.3700 9,053 +0.00(+0.00%)
May 17, 2023 0.3750 0.3750 0.3700 0.3700 9,900 -0.01(-1.33%)
May 16, 2023 0.3750 0.3750 0.3750 0.3750 5,000 -0.02(-3.85%)
May 11, 2023 0.3900 0 +0.02(+4.00%)
May 10, 2023 0.3750 0.3750 0.3750 0.3750 10,500 -0.01(-1.32%)
May 09, 2023 0.3650 0.3800 0.3650 0.3800 10,500 +0.00(+0.00%)
May 05, 2023 0.3800 0 +0.01(+2.70%)
May 04, 2023 0.3700 0.3700 0.3700 0.3700 3,000 +0.00(+0.00%)
May 03, 2023 0.3850 0.3850 0.3650 0.3700 56,650 -0.01(-2.63%)
May 02, 2023 0.3350 0.3800 0.3350 0.3800 67,971 +0.04(+13.43%)
May 01, 2023 0.3550 0.3550 0.3350 0.3350 122,000 -0.01(-1.47%)
Apr 26, 2023 0.3400 0 +0.00(+0.00%)
Apr 25, 2023 0.3450 0.3450 0.3400 0.3400 1,650 -0.01(-4.23%)
Apr 24, 2023 0.3550 0.3550 0.3550 0.3550 100,585 +0.00(+0.00%)
Apr 21, 2023 0.3550 0.3550 0.3550 0.3550 2,000 -0.01(-1.39%)
Apr 20, 2023 0.3600 0.3600 0.3600 0.3600 7,000 +0.00(+0.00%)
Apr 19, 2023 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
Apr 18, 2023 0.3650 0.3650 0.3600 0.3600 10,000 -0.01(-1.37%)
Apr 14, 2023 0.3650 0 -0.01(-2.67%)
Apr 13, 2023 0.3600 0.3750 0.3600 0.3750 26,540 +0.02(+4.17%)
Apr 12, 2023 0.3700 0.3700 0.3600 0.3600 7,700 -0.01(-2.70%)
Apr 11, 2023 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Apr 05, 2023 0.3700 0 +0.00(+0.00%)
Apr 04, 2023 0.3700 0.3700 0.3700 0.3700 8,500 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.