Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.7000 | 0 | +0.01(+0.72%) | |||
Jun 29, 2022 | 0.7400 | 0.7500 | 0.6900 | 0.6950 | 314,749 | -0.01(-1.42%) |
Jun 28, 2022 | 0.7100 | 0.7100 | 0.6900 | 0.7050 | 89,685 | -0.02(-2.08%) |
Jun 27, 2022 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 56,936 | +0.01(+1.41%) |
Jun 24, 2022 | 0.7000 | 0.7300 | 0.7000 | 0.7100 | 134,892 | -0.02(-2.74%) |
Jun 23, 2022 | 0.7100 | 0.7300 | 0.6300 | 0.7300 | 609,981 | +0.02(+2.82%) |
Jun 22, 2022 | 0.7500 | 0.7600 | 0.7000 | 0.7100 | 164,192 | -0.04(-5.33%) |
Jun 21, 2022 | 0.7400 | 0.7800 | 0.7300 | 0.7500 | 297,650 | +0.02(+2.74%) |
Jun 20, 2022 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 156,138 | -0.03(-3.95%) |
Jun 17, 2022 | 0.7100 | 0.7600 | 0.6500 | 0.7600 | 953,702 | +0.05(+7.04%) |
Jun 16, 2022 | 0.7600 | 0.7600 | 0.6900 | 0.7100 | 750,640 | -0.04(-5.33%) |
Jun 15, 2022 | 0.7800 | 0.8000 | 0.7400 | 0.7500 | 277,644 | -0.03(-3.85%) |
Jun 14, 2022 | 0.8100 | 0.8100 | 0.7500 | 0.7800 | 1,054,333 | -0.02(-2.50%) |
Jun 13, 2022 | 0.8300 | 0.8300 | 0.7800 | 0.8000 | 547,057 | -0.03(-3.61%) |
Jun 10, 2022 | 0.8600 | 0.8600 | 0.8200 | 0.8300 | 326,451 | -0.04(-4.60%) |
Jun 09, 2022 | 0.8700 | 0.8700 | 0.8500 | 0.8700 | 87,015 | +0.00(+0.00%) |
Jun 08, 2022 | 0.8900 | 0.9000 | 0.8450 | 0.8700 | 392,056 | -0.02(-2.25%) |
Jun 07, 2022 | 0.9000 | 0.9000 | 0.8850 | 0.8900 | 94,650 | -0.02(-2.20%) |
Jun 06, 2022 | 0.8700 | 0.9200 | 0.8500 | 0.9100 | 206,597 | +0.06(+7.06%) |
Jun 03, 2022 | 0.8600 | 0.8700 | 0.8500 | 0.8500 | 258,560 | -0.01(-1.16%) |
Jun 02, 2022 | 0.8500 | 0.8900 | 0.8500 | 0.8600 | 444,976 | -0.01(-1.15%) |
Jun 01, 2022 | 0.9200 | 0.9200 | 0.8500 | 0.8700 | 327,833 | -0.04(-4.40%) |
May 31, 2022 | 0.9600 | 0.9600 | 0.8600 | 0.9100 | 1,251,467 | -0.09(-9.00%) |
May 30, 2022 | 0.9600 | 1.000 | 0.9400 | 1.000 | 290,597 | +0.04(+4.17%) |
May 27, 2022 | 0.9700 | 0.9900 | 0.9400 | 0.9600 | 292,991 | +0.03(+3.23%) |
May 26, 2022 | 0.9700 | 1.000 | 0.9200 | 0.9300 | 308,958 | -0.02(-2.11%) |
May 25, 2022 | 0.9800 | 0.9800 | 0.9200 | 0.9500 | 463,018 | +0.00(+0.00%) |
May 24, 2022 | 0.9900 | 1.000 | 0.9400 | 0.9500 | 279,028 | -0.01(-1.04%) |
May 20, 2022 | 0.9600 | 0 | -0.04(-4.00%) | |||
May 19, 2022 | 1.010 | 1.015 | 0.9900 | 1.000 | 362,155 | -0.02(-1.96%) |
May 18, 2022 | 1.080 | 1.080 | 0.9900 | 1.020 | 686,866 | -0.04(-3.77%) |
May 17, 2022 | 1.070 | 1.100 | 1.060 | 1.060 | 325,621 | +0.01(+0.95%) |
May 16, 2022 | 1.090 | 1.140 | 1.050 | 1.050 | 395,555 | -0.06(-5.41%) |
May 13, 2022 | 0.9800 | 1.130 | 0.9800 | 1.110 | 761,598 | +0.14(+14.43%) |
May 12, 2022 | 0.9800 | 1.000 | 0.9200 | 0.9700 | 1,113,756 | -0.04(-3.96%) |
May 11, 2022 | 1.010 | 1.100 | 1.000 | 1.010 | 715,814 | +0.00(+0.00%) |
May 10, 2022 | 1.020 | 1.070 | 0.9700 | 1.010 | 1,541,462 | -0.04(-3.81%) |
May 09, 2022 | 1.090 | 1.120 | 1.040 | 1.050 | 1,322,095 | -0.08(-7.49%) |
May 06, 2022 | 1.160 | 1.170 | 1.115 | 1.135 | 516,935 | -0.03(-2.99%) |
May 05, 2022 | 1.230 | 1.230 | 1.150 | 1.170 | 705,339 | -0.05(-4.10%) |
May 04, 2022 | 1.240 | 1.250 | 1.180 | 1.220 | 693,897 | -0.01(-0.81%) |
May 03, 2022 | 1.240 | 1.290 | 1.210 | 1.230 | 1,106,591 | -0.01(-0.81%) |
May 02, 2022 | 1.390 | 1.390 | 1.190 | 1.240 | 1,160,666 | -0.10(-7.46%) |
Apr 29, 2022 | 1.340 | 1.360 | 1.280 | 1.340 | 726,382 | +0.00(+0.00%) |
Apr 28, 2022 | 1.300 | 1.360 | 1.275 | 1.340 | 849,188 | +0.06(+4.28%) |
Apr 27, 2022 | 1.260 | 1.290 | 1.230 | 1.285 | 928,145 | +0.02(+1.98%) |
Apr 26, 2022 | 1.320 | 1.360 | 1.250 | 1.260 | 1,340,310 | -0.09(-6.67%) |
Apr 25, 2022 | 1.310 | 1.370 | 1.280 | 1.350 | 831,424 | +0.02(+1.50%) |
Apr 22, 2022 | 1.440 | 1.460 | 1.330 | 1.330 | 1,670,326 | -0.13(-8.90%) |
Apr 21, 2022 | 1.500 | 1.500 | 1.400 | 1.460 | 435,423 | -0.02(-1.35%) |
Apr 20, 2022 | 1.540 | 1.540 | 1.400 | 1.480 | 1,126,003 | -0.05(-3.27%) |
Apr 19, 2022 | 1.640 | 1.640 | 1.470 | 1.530 | 1,359,062 | -0.10(-6.13%) |
Apr 18, 2022 | 1.510 | 1.700 | 1.510 | 1.630 | 2,242,947 | +0.15(+10.14%) |
Apr 14, 2022 | 1.480 | 0 | +0.03(+2.07%) | |||
Apr 13, 2022 | 1.350 | 1.470 | 1.350 | 1.450 | 1,195,253 | +0.11(+8.21%) |
Apr 12, 2022 | 1.200 | 1.340 | 1.190 | 1.340 | 1,474,946 | +0.14(+11.67%) |
Apr 11, 2022 | 1.170 | 1.200 | 1.130 | 1.200 | 967,758 | +0.04(+3.45%) |
Apr 08, 2022 | 1.170 | 1.170 | 1.120 | 1.160 | 490,902 | +0.00(+0.00%) |
Apr 07, 2022 | 1.200 | 1.280 | 1.120 | 1.160 | 2,056,589 | +0.00(+0.00%) |
Apr 06, 2022 | 1.020 | 1.190 | 1.020 | 1.160 | 2,724,427 | +0.14(+13.73%) |
Apr 05, 2022 | 1.020 | 1.030 | 1.010 | 1.020 | 289,167 | +0.00(+0.00%) |
Apr 04, 2022 | 1.020 | 1.030 | 1.015 | 1.020 | 434,056 | +0.00(+0.00%) |