Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.740 | 7.840 | 7.700 | 7.730 | 33,635 | -0.02(-0.26%) |
Jun 29, 2023 | 8.310 | 8.410 | 7.610 | 7.750 | 59,971 | -0.61(-7.30%) |
Jun 28, 2023 | 9.050 | 9.050 | 8.240 | 8.360 | 53,768 | -0.70(-7.73%) |
Jun 27, 2023 | 9.260 | 9.750 | 8.900 | 9.060 | 60,771 | -0.29(-3.10%) |
Jun 26, 2023 | 9.380 | 9.739 | 9.190 | 9.350 | 66,081 | +0.05(+0.54%) |
Jun 23, 2023 | 9.340 | 10.06 | 9.155 | 9.300 | 2,312,276 | -0.10(-1.06%) |
Jun 22, 2023 | 9.520 | 9.780 | 9.380 | 9.400 | 118,046 | -0.06(-0.63%) |
Jun 21, 2023 | 9.280 | 9.815 | 9.250 | 9.460 | 70,973 | -0.04(-0.42%) |
Jun 20, 2023 | 9.340 | 9.650 | 9.300 | 9.500 | 58,664 | -0.10(-1.04%) |
Jun 16, 2023 | 9.800 | 10.05 | 9.550 | 9.600 | 53,078 | +0.03(+0.31%) |
Jun 15, 2023 | 9.500 | 9.570 | 9.210 | 9.570 | 38,337 | +0.08(+0.84%) |
Jun 14, 2023 | 9.250 | 9.650 | 9.215 | 9.490 | 41,319 | -0.04(-0.42%) |
Jun 13, 2023 | 9.560 | 9.685 | 9.485 | 9.530 | 35,618 | -0.02(-0.21%) |
Jun 12, 2023 | 9.800 | 9.800 | 9.410 | 9.550 | 49,555 | -0.25(-2.55%) |
Jun 09, 2023 | 9.720 | 9.890 | 9.565 | 9.800 | 31,731 | -0.05(-0.51%) |
Jun 08, 2023 | 9.800 | 9.850 | 9.660 | 9.850 | 21,524 | +0.05(+0.51%) |
Jun 07, 2023 | 9.800 | 9.900 | 9.320 | 9.800 | 30,430 | -0.05(-0.51%) |
Jun 06, 2023 | 9.810 | 9.900 | 9.800 | 9.850 | 19,791 | -0.05(-0.51%) |
Jun 05, 2023 | 9.900 | 9.900 | 9.500 | 9.900 | 10,003 | -0.10(-1.00%) |
Jun 02, 2023 | 9.750 | 10.00 | 9.750 | 10.00 | 77,172 | +0.19(+1.94%) |
Jun 01, 2023 | 9.880 | 9.900 | 9.790 | 9.810 | 35,487 | +0.01(+0.10%) |
May 31, 2023 | 9.710 | 9.990 | 8.910 | 9.800 | 58,345 | +0.02(+0.20%) |
May 30, 2023 | 9.690 | 9.990 | 9.450 | 9.780 | 37,713 | -0.07(-0.71%) |
May 26, 2023 | 9.850 | 9.850 | 9.600 | 9.850 | 26,779 | -0.10(-1.01%) |
May 25, 2023 | 9.850 | 9.950 | 9.850 | 9.950 | 37,186 | -0.02(-0.20%) |
May 24, 2023 | 9.192 | 10.00 | 9.192 | 9.970 | 19,086 | -0.09(-0.89%) |
May 23, 2023 | 9.160 | 10.06 | 9.160 | 10.06 | 78,521 | +0.86(+9.35%) |
May 22, 2023 | 9.000 | 9.200 | 9.000 | 9.200 | 22,706 | +0.20(+2.22%) |
May 19, 2023 | 9.090 | 9.170 | 9.000 | 9.000 | 2,961 | +0.00(+0.00%) |
May 18, 2023 | 9.000 | 9.200 | 9.000 | 9.000 | 1,738 | -0.20(-2.17%) |
May 17, 2023 | 8.840 | 9.200 | 8.810 | 9.200 | 1,479 | +0.25(+2.79%) |
May 16, 2023 | 9.000 | 9.170 | 8.950 | 8.950 | 3,569 | +0.10(+1.13%) |
May 15, 2023 | 9.020 | 9.200 | 8.850 | 8.850 | 4,091 | -0.35(-3.80%) |
May 12, 2023 | 9.200 | 9.200 | 9.130 | 9.200 | 3,713 | +0.03(+0.33%) |
May 11, 2023 | 9.000 | 9.170 | 9.000 | 9.170 | 1,903 | +0.00(+0.00%) |
May 10, 2023 | 9.160 | 9.200 | 8.955 | 9.170 | 6,444 | -0.03(-0.33%) |
May 09, 2023 | 9.200 | 9.200 | 8.700 | 9.200 | 9,151 | +0.29(+3.25%) |
May 08, 2023 | 9.190 | 9.190 | 8.910 | 8.910 | 2,595 | -0.27(-2.94%) |
May 05, 2023 | 9.180 | 9.180 | 9.180 | 9.180 | 622 | -0.02(-0.22%) |
May 02, 2023 | 9.200 | 434 | +0.30(+3.37%) | |||
May 01, 2023 | 8.900 | 8.900 | 8.900 | 8.900 | 962 | -0.23(-2.52%) |
Apr 28, 2023 | 9.010 | 9.200 | 9.000 | 9.130 | 5,416 | -0.07(-0.76%) |
Apr 27, 2023 | 8.880 | 9.200 | 8.220 | 9.200 | 10,935 | +0.00(+0.00%) |
Apr 26, 2023 | 8.770 | 9.200 | 8.710 | 9.200 | 4,431 | +0.43(+4.90%) |
Apr 25, 2023 | 8.500 | 8.850 | 8.500 | 8.770 | 4,080 | -0.43(-4.67%) |
Apr 24, 2023 | 8.960 | 9.200 | 8.530 | 9.200 | 5,071 | +0.15(+1.66%) |
Apr 21, 2023 | 9.100 | 9.160 | 8.773 | 9.050 | 1,477 | -0.05(-0.55%) |
Apr 20, 2023 | 8.970 | 9.200 | 8.970 | 9.100 | 8,240 | +0.20(+2.25%) |
Apr 19, 2023 | 8.900 | 8.900 | 8.900 | 8.900 | 479 | -0.30(-3.26%) |
Apr 18, 2023 | 9.100 | 9.200 | 9.100 | 9.200 | 3,727 | +0.00(+0.00%) |
Apr 17, 2023 | 9.180 | 9.200 | 8.800 | 9.200 | 4,781 | +0.00(+0.00%) |
Apr 14, 2023 | 8.750 | 9.200 | 8.450 | 9.200 | 5,111 | +0.10(+1.13%) |
Apr 13, 2023 | 8.820 | 9.190 | 8.820 | 9.097 | 1,084 | -0.10(-1.12%) |
Apr 12, 2023 | 9.200 | 9.200 | 9.200 | 9.200 | 483 | +0.06(+0.66%) |
Apr 11, 2023 | 9.180 | 9.190 | 8.720 | 9.140 | 968 | -0.06(-0.65%) |
Apr 10, 2023 | 9.200 | 9.200 | 9.000 | 9.200 | 3,284 | +0.00(+0.00%) |
Apr 06, 2023 | 8.460 | 9.200 | 8.240 | 9.200 | 3,540 | +1.19(+14.86%) |
Apr 05, 2023 | 8.080 | 8.880 | 8.010 | 8.010 | 2,236 | -0.14(-1.72%) |
Apr 04, 2023 | 8.160 | 8.250 | 8.150 | 8.150 | 1,229 | +0.03(+0.31%) |