Webstar Technology Group Inc (OP: WBSR )
0.1450
-0.3070
(-67.92%)
Streaming Delayed Price
Updated: 3:24 PM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2023 | 0.1290 | 0.1290 | 0.1259 | 0.1259 | 1,010 | +0.06(+85.69%) |
| Jun 28, 2023 | 0.0678 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2023 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 4,500 | +0.01(+21.07%) |
| Jun 22, 2023 | 0.0560 | 0 | -0.00(-6.67%) | |||
| Jun 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | +0.00(+8.11%) |
| Jun 20, 2023 | 0.0455 | 0.0555 | 0.0431 | 0.0555 | 85,199 | +0.01(+32.14%) |
| Jun 14, 2023 | 0.0420 | 0 | -0.06(-58.00%) | |||
| May 05, 2023 | 0.1000 | 0 | -0.01(-9.09%) | |||
| May 04, 2023 | 0.0780 | 0.1200 | 0.0685 | 0.1100 | 376,310 | -0.01(-8.71%) |
| May 03, 2023 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 1,600 | +0.00(+0.42%) |
| May 01, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Apr 28, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 28,150 | +0.03(+33.19%) |
| Apr 27, 2023 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 2,500 | -0.03(-23.64%) |
| Apr 25, 2023 | 0.1180 | 0 | +0.00(+4.42%) | |||
| Apr 24, 2023 | 0.1151 | 0.1151 | 0.0900 | 0.1130 | 255,800 | -0.01(-9.60%) |
| Apr 20, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2023 | 0.1480 | 0.1480 | 0.1250 | 0.1250 | 102,000 | -0.03(-21.38%) |
| Apr 14, 2023 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 1,000 | -0.01(-8.62%) |
| Apr 10, 2023 | 0.1740 | 0 | +0.05(+39.20%) | |||
| Apr 05, 2023 | 0.1250 | 0 | +0.01(+8.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
