Webstar Technology Group Inc (OP: WBSR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 10, 2024 | 0.1700 | 0.1720 | 0.1241 | 0.1450 | 46,800 | -0.31(-67.92%) |
| Jun 07, 2024 | 0.1000 | 0.7889 | 0.1000 | 0.4520 | 8,432 | +0.35(+334.62%) |
| Jun 06, 2024 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 100 | +0.00(+0.00%) |
| Jun 04, 2024 | 0.1040 | 0 | +0.00(+0.00%) | |||
| Jun 03, 2024 | 0.0582 | 0.1040 | 0.0582 | 0.1040 | 14,346 | +0.00(+0.00%) |
| May 30, 2024 | 0.1040 | 75 | +0.03(+33.33%) | |||
| May 28, 2024 | 0.0780 | 0.0780 | 0.0696 | 0.0780 | 29,901 | +0.00(+0.00%) |
| May 23, 2024 | 0.0780 | 0 | +0.01(+8.33%) | |||
| May 22, 2024 | 0.0581 | 0.0720 | 0.0441 | 0.0720 | 12,365 | +0.00(+0.00%) |
| May 21, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 135 | +0.00(+0.00%) |
| May 16, 2024 | 0.0720 | 0 | +0.00(+2.86%) | |||
| May 15, 2024 | 0.0670 | 0.0700 | 0.0670 | 0.0700 | 10,000 | +0.00(+0.00%) |
| May 13, 2024 | 0.0700 | 0 | -0.00(-2.78%) | |||
| May 08, 2024 | 0.0720 | 0 | +0.00(+0.00%) | |||
| May 07, 2024 | 0.0677 | 0.0720 | 0.0677 | 0.0720 | 15,085 | +0.00(+0.00%) |
| May 03, 2024 | 0.0720 | 0 | +0.00(+0.00%) | |||
| May 02, 2024 | 0.0677 | 0.0720 | 0.0677 | 0.0720 | 6,000 | +0.00(+1.69%) |
| Apr 30, 2024 | 0.0708 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2024 | 0.0708 | 0 | -0.00(-0.28%) | |||
| Apr 04, 2024 | 0.0710 | 0 | +0.01(+20.34%) | |||
| Apr 02, 2024 | 0.0590 | 0 | -0.01(-18.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
