Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.08(+72.73%) | |
Jun 27, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 175 | +0.00(+0.00%) |
Jun 24, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 152 | +0.00(+0.00%) |
Jun 23, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 300 | -0.08(-42.11%) |
Jun 22, 2016 | 0.1600 | 0.1900 | 0.1100 | 0.1900 | 16,669 | +0.01(+3.85%) |
Jun 20, 2016 | 0.1830 | 0.1830 | 0.1830 | 0 | +0.02(+14.34%) | |
Jun 17, 2016 | 0.2400 | 0.2400 | 0.1600 | 0.1600 | 300 | +0.00(+0.00%) |
Jun 14, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jun 13, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 100 | +0.00(+0.00%) |
Jun 09, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jun 07, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Jun 03, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.24(-61.49%) | |
Jun 01, 2016 | 0.3895 | 0.3895 | 0.3895 | 5 | +0.00(+0.00%) | |
May 31, 2016 | 0.3499 | 0.3895 | 0.3499 | 0.3895 | 4,500 | +0.24(+159.67%) |
May 24, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.00(+0.00%) |
May 18, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 200 | -0.24(-61.49%) |
May 17, 2016 | 0.3895 | 0.3895 | 0.2000 | 0.3895 | 2,082 | +0.14(+55.80%) |
May 16, 2016 | 0.2500 | 0.3895 | 0.2500 | 0.2500 | 4,995 | +0.00(+0.00%) |
May 13, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,600 | +0.00(+0.00%) |
May 12, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,007 | +0.03(+13.64%) |
May 10, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.03(-12.00%) | |
May 09, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,120 | +0.04(+19.05%) |
May 05, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.11(+110.00%) | |
Apr 29, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 28, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,200 | +0.03(+42.86%) |
Apr 27, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | -0.08(-53.33%) |
Apr 26, 2016 | 0.2500 | 0.5000 | 0.1500 | 0.1500 | 11,278 | -0.15(-50.00%) |
Apr 25, 2016 | 0.5000 | 0.5011 | 0.3000 | 0.3000 | 11,236 | -0.20(-40.00%) |
Apr 21, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.02(-3.85%) | |
Apr 20, 2016 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 2,811 | +0.48(+1200.00%) |