Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 20.75 | 20.78 | 20.52 | 20.61 | 1,983,434 | -0.08(-0.37%) |
Jun 29, 2023 | 20.35 | 20.74 | 20.24 | 20.68 | 3,322,091 | +0.34(+1.68%) |
Jun 28, 2023 | 20.32 | 20.39 | 20.21 | 20.34 | 1,808,965 | +0.04(+0.19%) |
Jun 27, 2023 | 20.24 | 20.42 | 20.14 | 20.31 | 1,923,351 | +0.13(+0.66%) |
Jun 26, 2023 | 20.27 | 20.37 | 20.12 | 20.17 | 2,025,272 | -0.11(-0.56%) |
Jun 23, 2023 | 20.86 | 20.87 | 20.23 | 20.29 | 4,476,817 | -0.68(-3.25%) |
Jun 22, 2023 | 21.20 | 21.23 | 20.83 | 20.97 | 2,479,683 | -0.22(-1.03%) |
Jun 21, 2023 | 21.29 | 21.30 | 21.08 | 21.19 | 3,204,684 | -0.11(-0.53%) |
Jun 20, 2023 | 21.23 | 21.41 | 21.14 | 21.30 | 3,329,311 | +0.01(+0.04%) |
Jun 16, 2023 | 21.02 | 21.35 | 20.99 | 21.29 | 4,325,536 | +0.37(+1.77%) |
Jun 15, 2023 | 20.84 | 20.92 | 20.69 | 20.92 | 2,128,864 | -0.50(-2.34%) |
May 08, 2023 | 21.26 | 21.46 | 21.08 | 21.42 | 3,290,624 | +0.22(+1.02%) |
May 05, 2023 | 20.73 | 21.26 | 20.68 | 21.21 | 2,580,605 | +0.55(+2.68%) |
May 04, 2023 | 20.52 | 20.91 | 20.52 | 20.66 | 3,947,888 | +0.14(+0.69%) |
May 03, 2023 | 20.70 | 20.81 | 20.46 | 20.52 | 1,952,061 | -0.12(-0.59%) |
May 02, 2023 | 20.81 | 20.81 | 20.20 | 20.64 | 2,081,628 | -0.15(-0.72%) |
May 01, 2023 | 20.75 | 20.89 | 20.72 | 20.79 | 2,352,290 | +0.07(+0.36%) |
Apr 28, 2023 | 20.57 | 20.71 | 20.50 | 20.71 | 2,477,153 | +0.06(+0.27%) |
Apr 27, 2023 | 20.52 | 20.74 | 20.51 | 20.66 | 2,147,238 | +0.16(+0.78%) |
Apr 26, 2023 | 20.79 | 20.89 | 20.50 | 20.50 | 2,734,292 | -0.31(-1.49%) |
Apr 25, 2023 | 21.06 | 21.12 | 20.77 | 20.81 | 3,178,454 | -0.34(-1.60%) |
Apr 24, 2023 | 21.21 | 21.27 | 20.93 | 21.14 | 2,907,435 | -0.09(-0.44%) |
Apr 21, 2023 | 21.09 | 21.28 | 20.97 | 21.24 | 2,133,517 | +0.21(+0.98%) |
Apr 20, 2023 | 20.69 | 21.04 | 20.68 | 21.03 | 2,232,276 | +0.33(+1.58%) |
Apr 19, 2023 | 20.56 | 20.72 | 20.41 | 20.70 | 2,104,092 | +0.10(+0.50%) |
Apr 18, 2023 | 20.73 | 20.76 | 20.50 | 20.60 | 1,821,775 | -0.05(-0.23%) |
Apr 17, 2023 | 20.32 | 20.67 | 20.24 | 20.65 | 3,051,492 | +0.48(+2.39%) |
Apr 14, 2023 | 20.22 | 20.50 | 20.10 | 20.16 | 2,948,169 | -0.09(-0.44%) |
Apr 13, 2023 | 20.21 | 20.31 | 20.06 | 20.25 | 2,086,566 | +0.05(+0.23%) |
Apr 12, 2023 | 20.62 | 20.62 | 20.19 | 20.21 | 1,564,583 | -0.36(-1.73%) |
Apr 11, 2023 | 20.38 | 20.63 | 20.33 | 20.56 | 2,041,951 | +0.23(+1.11%) |
Apr 10, 2023 | 20.31 | 20.39 | 20.18 | 20.34 | 2,899,875 | -0.01(-0.05%) |
Apr 06, 2023 | 20.47 | 20.55 | 20.24 | 20.35 | 1,777,257 | +0.02(+0.09%) |
Apr 05, 2023 | 20.27 | 20.70 | 20.27 | 20.33 | 3,839,302 | -0.02(-0.09%) |
Apr 04, 2023 | 20.83 | 20.89 | 20.23 | 20.35 | 2,801,477 | -0.53(-2.56%) |