Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 67.37 | 68.14 | 67.00 | 67.27 | 700,772 | +0.29(+0.44%) |
Jun 29, 2023 | 65.80 | 67.20 | 65.80 | 66.98 | 334,766 | +1.21(+1.83%) |
Jun 28, 2023 | 65.57 | 65.93 | 65.12 | 65.77 | 724,953 | +0.00(+0.00%) |
Jun 27, 2023 | 64.57 | 65.82 | 64.30 | 65.77 | 1,095,481 | +1.01(+1.56%) |
Jun 26, 2023 | 64.78 | 65.82 | 64.74 | 64.76 | 622,184 | -0.41(-0.63%) |
Jun 23, 2023 | 65.45 | 65.75 | 64.53 | 65.17 | 2,011,628 | -1.07(-1.61%) |
Jun 22, 2023 | 66.62 | 66.75 | 65.86 | 66.24 | 738,960 | -0.42(-0.63%) |
Jun 21, 2023 | 66.36 | 67.10 | 65.83 | 66.66 | 1,009,771 | +0.18(+0.27%) |
Jun 20, 2023 | 67.40 | 67.43 | 65.84 | 66.49 | 1,000,053 | -1.08(-1.60%) |
Jun 16, 2023 | 68.84 | 68.84 | 67.45 | 67.57 | 1,356,361 | -0.99(-1.45%) |
Jun 15, 2023 | 68.35 | 68.81 | 67.80 | 68.56 | 913,309 | +2.61(+3.96%) |
May 08, 2023 | 66.89 | 67.28 | 65.63 | 65.95 | 963,222 | -0.72(-1.08%) |
May 05, 2023 | 66.73 | 66.83 | 65.36 | 66.67 | 946,721 | +1.06(+1.62%) |
May 04, 2023 | 66.79 | 67.02 | 65.58 | 65.61 | 1,130,955 | -1.44(-2.15%) |
May 03, 2023 | 67.70 | 68.18 | 66.95 | 67.05 | 1,127,644 | -0.49(-0.72%) |
May 02, 2023 | 67.28 | 67.78 | 65.66 | 67.54 | 1,100,399 | +0.05(+0.07%) |
May 01, 2023 | 66.47 | 67.97 | 66.30 | 67.49 | 979,303 | +0.91(+1.36%) |
Apr 28, 2023 | 65.02 | 67.13 | 64.69 | 66.58 | 1,240,493 | +1.39(+2.13%) |
Apr 27, 2023 | 64.42 | 66.29 | 64.03 | 65.20 | 2,180,978 | +1.21(+1.89%) |
Apr 26, 2023 | 66.21 | 66.45 | 63.37 | 63.99 | 1,378,247 | -2.20(-3.32%) |
Apr 25, 2023 | 67.05 | 67.08 | 66.13 | 66.18 | 1,199,932 | -1.10(-1.64%) |
Apr 24, 2023 | 67.45 | 67.84 | 66.85 | 67.28 | 940,913 | -0.01(-0.01%) |
Apr 21, 2023 | 67.04 | 67.42 | 66.06 | 67.29 | 966,345 | +0.20(+0.29%) |
Apr 20, 2023 | 66.93 | 67.16 | 66.54 | 67.10 | 668,758 | +0.05(+0.07%) |
Apr 19, 2023 | 65.99 | 67.08 | 65.95 | 67.05 | 1,052,483 | +0.79(+1.19%) |
Apr 18, 2023 | 66.50 | 66.80 | 66.19 | 66.26 | 829,264 | +0.16(+0.24%) |
Apr 17, 2023 | 65.18 | 66.14 | 65.01 | 66.10 | 1,315,807 | +0.90(+1.38%) |
Apr 14, 2023 | 65.53 | 65.89 | 64.46 | 65.21 | 1,063,932 | -0.31(-0.48%) |
Apr 13, 2023 | 65.02 | 65.79 | 64.77 | 65.52 | 978,204 | +0.89(+1.37%) |
Apr 12, 2023 | 66.22 | 66.30 | 64.47 | 64.63 | 992,116 | -1.07(-1.63%) |
Apr 11, 2023 | 65.52 | 66.14 | 65.08 | 65.70 | 1,083,112 | +0.50(+0.76%) |
Apr 10, 2023 | 65.02 | 66.08 | 65.02 | 65.21 | 798,929 | -0.09(-0.13%) |
Apr 06, 2023 | 65.48 | 65.48 | 64.64 | 65.29 | 1,194,544 | +0.15(+0.22%) |
Apr 05, 2023 | 65.48 | 65.48 | 64.67 | 65.15 | 1,275,012 | -0.20(-0.31%) |
Apr 04, 2023 | 65.76 | 65.76 | 64.62 | 65.35 | 656,125 | -0.16(-0.24%) |