Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.172 | 1.182 | 1.082 | 1.122 | 5,547,466 | -0.07(-5.83%) |
Jun 29, 2020 | 1.211 | 1.271 | 1.152 | 1.191 | 6,159,056 | -0.06(-4.76%) |
Jun 26, 2020 | 1.211 | 1.370 | 1.201 | 1.251 | 7,557,869 | +0.00(+0.00%) |
Jun 25, 2020 | 1.122 | 1.291 | 1.023 | 1.251 | 11,405,543 | +0.10(+8.62%) |
Jun 24, 2020 | 1.241 | 1.281 | 1.102 | 1.152 | 10,159,021 | -0.16(-12.12%) |
Jun 23, 2020 | 1.390 | 1.440 | 1.291 | 1.311 | 7,909,258 | -0.04(-2.94%) |
Jun 22, 2020 | 1.489 | 1.519 | 1.340 | 1.350 | 10,231,001 | -0.17(-11.11%) |
Jun 19, 2020 | 1.668 | 1.678 | 1.489 | 1.519 | 12,131,910 | -0.06(-3.77%) |
Jun 18, 2020 | 1.618 | 1.658 | 1.579 | 1.579 | 6,900,064 | -0.02(-1.24%) |
Jun 17, 2020 | 1.738 | 1.767 | 1.589 | 1.599 | 7,911,284 | -0.17(-9.55%) |
Jun 16, 2020 | 1.946 | 1.956 | 1.738 | 1.767 | 13,806,036 | +0.08(+4.71%) |
Jun 15, 2020 | 1.539 | 1.817 | 1.519 | 1.688 | 12,377,139 | -0.07(-3.95%) |
Jun 12, 2020 | 2.006 | 2.006 | 1.638 | 1.757 | 25,066,934 | +0.18(+11.32%) |
Jun 11, 2020 | 1.330 | 1.906 | 1.211 | 1.579 | 36,867,608 | +0.02(+1.27%) |
Jun 10, 2020 | 1.916 | 2.006 | 1.489 | 1.559 | 45,299,736 | -0.77(-33.19%) |
Jun 09, 2020 | 2.800 | 2.969 | 1.986 | 2.333 | 73,238,224 | -1.12(-32.47%) |
Jun 08, 2020 | 1.896 | 3.564 | 1.867 | 3.455 | 104,588,200 | +2.09(+152.17%) |
Jun 05, 2020 | 1.033 | 1.400 | 0.9135 | 1.370 | 47,574,056 | +0.53(+62.35%) |
Jun 04, 2020 | 0.8539 | 0.8737 | 0.8142 | 0.8440 | 6,400,623 | -0.01(-1.56%) |
Jun 03, 2020 | 0.8627 | 0.8926 | 0.8390 | 0.8574 | 5,738,687 | +0.02(+2.80%) |
Jun 02, 2020 | 0.8381 | 0.9035 | 0.8126 | 0.8340 | 7,495,611 | +0.03(+3.70%) |
Jun 01, 2020 | 0.6950 | 0.8440 | 0.6950 | 0.8042 | 11,757,184 | +0.11(+15.73%) |
May 29, 2020 | 0.7745 | 0.7844 | 0.6851 | 0.6949 | 9,978,691 | -0.09(-11.38%) |
May 28, 2020 | 0.8241 | 0.8511 | 0.7745 | 0.7842 | 6,600,501 | -0.07(-8.16%) |
May 27, 2020 | 0.8837 | 0.8837 | 0.8340 | 0.8539 | 5,629,154 | -0.03(-3.14%) |
May 26, 2020 | 0.9224 | 0.9229 | 0.8737 | 0.8816 | 6,091,702 | -0.03(-3.19%) |
May 22, 2020 | 0.9035 | 0.9135 | 0.8837 | 0.9107 | 3,537,265 | -0.03(-3.45%) |
May 21, 2020 | 0.9164 | 0.9432 | 0.8638 | 0.9432 | 8,716,864 | +0.01(+0.58%) |
May 20, 2020 | 0.9919 | 0.9919 | 0.8936 | 0.9378 | 10,297,475 | -0.03(-2.63%) |
May 19, 2020 | 1.013 | 1.023 | 0.9532 | 0.9631 | 4,297,309 | -0.05(-4.90%) |
May 18, 2020 | 1.043 | 1.082 | 0.9929 | 1.013 | 9,439,665 | +0.08(+8.33%) |
May 15, 2020 | 0.9730 | 0.9767 | 0.9135 | 0.9349 | 5,531,855 | +0.03(+3.37%) |
May 14, 2020 | 0.8837 | 0.9830 | 0.7968 | 0.9044 | 11,294,978 | -0.13(-12.41%) |
May 13, 2020 | 1.033 | 1.062 | 0.9929 | 1.033 | 8,533,000 | -0.02(-1.89%) |
May 12, 2020 | 1.092 | 1.092 | 1.023 | 1.052 | 6,384,997 | -0.02(-1.85%) |
May 11, 2020 | 1.072 | 1.082 | 1.023 | 1.072 | 5,435,212 | +0.01(+0.93%) |
May 08, 2020 | 1.052 | 1.102 | 1.003 | 1.062 | 6,871,385 | +0.01(+0.94%) |
May 07, 2020 | 1.132 | 1.132 | 0.9929 | 1.052 | 7,782,376 | -0.05(-4.50%) |
May 06, 2020 | 1.191 | 1.191 | 1.062 | 1.102 | 6,587,119 | -0.08(-6.72%) |
May 05, 2020 | 1.301 | 1.301 | 1.162 | 1.182 | 9,130,976 | -0.02(-1.65%) |
May 04, 2020 | 1.162 | 1.231 | 1.152 | 1.201 | 8,754,493 | -0.03(-2.42%) |
May 01, 2020 | 1.231 | 1.241 | 1.162 | 1.231 | 10,620,054 | -0.02(-1.59%) |
Apr 30, 2020 | 1.311 | 1.390 | 1.013 | 1.251 | 28,331,868 | +0.00(+0.00%) |
Apr 29, 2020 | 1.330 | 1.370 | 1.162 | 1.251 | 30,247,868 | +0.10(+8.62%) |
Apr 28, 2020 | 1.023 | 1.281 | 0.9532 | 1.152 | 37,684,776 | +0.14(+13.73%) |
Apr 27, 2020 | 0.9035 | 1.112 | 0.7149 | 1.013 | 51,074,624 | -0.10(-8.93%) |
Apr 24, 2020 | 1.469 | 1.559 | 1.013 | 1.112 | 95,818,784 | -0.56(-33.33%) |
Apr 23, 2020 | 1.221 | 2.373 | 1.152 | 1.668 | 298,072,032 | +0.83(+100.00%) |
Apr 22, 2020 | 0.4865 | 0.9135 | 0.4468 | 0.8340 | 149,263,552 | +0.46(+121.05%) |
Apr 21, 2020 | 0.3277 | 0.4369 | 0.3277 | 0.3773 | 23,438,096 | +0.04(+11.76%) |
Apr 20, 2020 | 0.3376 | 0.3475 | 0.3277 | 0.3376 | 8,171,356 | +0.00(+0.00%) |
Apr 17, 2020 | 0.3227 | 0.3376 | 0.3088 | 0.3376 | 7,545,581 | +0.02(+7.05%) |
Apr 16, 2020 | 0.3325 | 0.3326 | 0.3028 | 0.3153 | 8,073,447 | -0.01(-3.35%) |
Apr 15, 2020 | 0.3277 | 0.3474 | 0.3177 | 0.3263 | 7,594,866 | -0.02(-5.71%) |
Apr 14, 2020 | 0.3574 | 0.3674 | 0.3277 | 0.3460 | 10,638,424 | -0.02(-4.26%) |
Apr 13, 2020 | 0.3773 | 0.3773 | 0.3376 | 0.3614 | 14,217,945 | -0.00(-0.06%) |
Apr 09, 2020 | 0.3872 | 0.3932 | 0.3277 | 0.3616 | 22,058,030 | +0.00(+1.17%) |
Apr 08, 2020 | 0.3906 | 0.3906 | 0.3475 | 0.3574 | 14,670,126 | +0.00(+0.00%) |
Apr 07, 2020 | 0.3773 | 0.4071 | 0.3475 | 0.3574 | 22,604,948 | +0.03(+9.32%) |
Apr 06, 2020 | 0.3575 | 0.3872 | 0.3181 | 0.3270 | 23,362,104 | +0.04(+13.47%) |
Apr 03, 2020 | 0.3277 | 0.5861 | 0.2881 | 0.2881 | 84,305,280 | -0.02(-6.18%) |
Apr 02, 2020 | 0.3900 | 0.4061 | 0.2482 | 0.3071 | 32,153,154 | -0.06(-16.83%) |