Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.20(+2.48%) |
Jun 26, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.15(-1.83%) |
Jun 25, 2003 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.20(-2.38%) |
Jun 24, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.30(+3.70%) |
Jun 20, 2003 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.25(-2.99%) |
Jun 19, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.13(+1.58%) |
Jun 18, 2003 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.13(-1.56%) |
Jun 17, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.30(+3.73%) |
Jun 16, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.30(+3.87%) |
Jun 12, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.15(+1.97%) |
Jun 11, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.10(+1.33%) |
Jun 10, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.25(-3.23%) |
Jun 09, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.10(-1.27%) |
Jun 05, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.10(+1.29%) |
Jun 04, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.35(+4.73%) |
Jun 03, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.14(-1.86%) |
Jun 02, 2003 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | -0.21(-2.71%) |
May 30, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.11(+1.44%) |
May 29, 2003 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.21(-2.68%) |
May 28, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.05(-0.63%) |
May 23, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.20(+2.60%) |
May 22, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.05(-0.65%) |
May 21, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.39(+5.30%) |
May 20, 2003 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.06(+0.82%) |
May 19, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.15(-2.01%) |
May 16, 2003 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
May 15, 2003 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.10(-1.32%) |
May 14, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
May 13, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
May 12, 2003 | 7.310 | 7.750 | 7.350 | 7.550 | 3,800 | +0.17(+2.30%) |
May 09, 2003 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.12(-1.60%) |
May 08, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.10(+1.35%) |
May 07, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.05(+0.68%) |
May 06, 2003 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.40(+5.76%) |
May 05, 2003 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | -0.05(-0.71%) |
May 02, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.40(-5.41%) |
May 01, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.30(+4.23%) |
Apr 30, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.10(-1.39%) |
Apr 29, 2003 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.20(-2.70%) |
Apr 28, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.20(+2.78%) |
Apr 25, 2003 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.10(+1.41%) |
Apr 24, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.15(-2.07%) |
Apr 23, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.25(+3.57%) |
Apr 21, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.05(-0.71%) |
Apr 17, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.35(+5.22%) |
Apr 16, 2003 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.05(+0.75%) |
Apr 15, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.15(-2.21%) |
Apr 11, 2003 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.05(+0.74%) |
Apr 10, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.10(+1.50%) |
Apr 09, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.05(+0.76%) |
Apr 08, 2003 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.20(+3.12%) |
Apr 07, 2003 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.07(-1.08%) |
Apr 02, 2003 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.18(-2.71%) |