Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 12.40 | 12.80 | 11.80 | 12.40 | 50,711 | +0.10(+0.81%) |
Jun 29, 2020 | 11.80 | 12.70 | 11.70 | 12.30 | 67,517 | +0.60(+5.13%) |
Jun 26, 2020 | 11.70 | 12.10 | 11.20 | 11.70 | 106,580 | -0.25(-2.09%) |
Jun 25, 2020 | 12.20 | 12.40 | 11.70 | 11.95 | 69,802 | -0.35(-2.85%) |
Jun 24, 2020 | 12.40 | 12.40 | 11.70 | 12.30 | 77,778 | -0.20(-1.60%) |
Jun 23, 2020 | 12.80 | 13.00 | 12.40 | 12.50 | 69,384 | +0.00(+0.00%) |
Jun 22, 2020 | 12.70 | 13.00 | 12.20 | 12.50 | 56,199 | -0.20(-1.57%) |
Jun 19, 2020 | 12.90 | 13.90 | 12.60 | 12.70 | 90,170 | -0.20(-1.55%) |
Jun 18, 2020 | 12.30 | 13.00 | 12.30 | 12.90 | 56,486 | +0.40(+3.20%) |
Jun 17, 2020 | 12.50 | 12.60 | 12.10 | 12.50 | 77,014 | -0.10(-0.79%) |
Jun 16, 2020 | 12.90 | 13.10 | 12.00 | 12.60 | 80,318 | +0.30(+2.44%) |
Jun 15, 2020 | 12.10 | 12.70 | 11.60 | 12.30 | 90,919 | -0.50(-3.91%) |
Jun 12, 2020 | 13.00 | 13.30 | 12.20 | 12.80 | 68,090 | +0.50(+4.07%) |
Jun 11, 2020 | 13.60 | 13.70 | 12.00 | 12.30 | 141,099 | -1.40(-10.22%) |
Jun 10, 2020 | 14.40 | 14.50 | 13.60 | 13.70 | 97,763 | -0.40(-2.84%) |
Jun 09, 2020 | 14.20 | 14.70 | 13.50 | 14.10 | 125,746 | -0.60(-4.08%) |
Jun 08, 2020 | 13.50 | 15.40 | 13.30 | 14.70 | 234,173 | +1.60(+12.21%) |
Jun 05, 2020 | 13.30 | 14.10 | 12.70 | 13.10 | 220,880 | -0.90(-6.43%) |
Jun 04, 2020 | 14.70 | 15.20 | 13.30 | 14.00 | 178,838 | -0.40(-2.78%) |
Jun 03, 2020 | 14.50 | 14.80 | 14.00 | 14.40 | 102,130 | +0.10(+0.70%) |
Jun 02, 2020 | 14.70 | 14.70 | 13.80 | 14.30 | 65,925 | +0.10(+0.70%) |
Jun 01, 2020 | 13.20 | 14.20 | 12.80 | 14.20 | 72,875 | +1.10(+8.40%) |
May 29, 2020 | 13.80 | 14.00 | 12.50 | 13.10 | 112,880 | -0.70(-5.07%) |
May 28, 2020 | 15.00 | 15.20 | 13.60 | 13.80 | 126,746 | -1.10(-7.38%) |
May 27, 2020 | 15.50 | 15.70 | 13.60 | 14.90 | 174,803 | +0.50(+3.47%) |
May 26, 2020 | 13.60 | 14.60 | 13.20 | 14.40 | 137,617 | +1.30(+9.92%) |
May 22, 2020 | 12.90 | 13.10 | 12.26 | 13.10 | 51,040 | +0.20(+1.55%) |
May 21, 2020 | 13.20 | 13.30 | 12.40 | 12.90 | 66,958 | -0.10(-0.77%) |
May 20, 2020 | 13.30 | 13.80 | 12.70 | 13.00 | 77,682 | +0.50(+4.00%) |
May 19, 2020 | 12.00 | 13.30 | 11.20 | 12.50 | 222,808 | +1.00(+8.70%) |
May 18, 2020 | 12.20 | 12.50 | 11.20 | 11.50 | 96,759 | +0.00(+0.00%) |
May 15, 2020 | 11.50 | 11.80 | 11.00 | 11.50 | 77,250 | -0.20(-1.71%) |
May 14, 2020 | 11.40 | 11.98 | 10.60 | 11.70 | 144,087 | -0.20(-1.68%) |
May 13, 2020 | 13.60 | 14.00 | 11.50 | 11.90 | 189,170 | -1.20(-9.16%) |
May 12, 2020 | 14.00 | 15.60 | 12.60 | 13.10 | 329,569 | +0.00(+0.00%) |
May 11, 2020 | 10.50 | 13.80 | 10.40 | 13.10 | 548,893 | +3.38(+34.73%) |
May 08, 2020 | 9.400 | 9.800 | 9.238 | 9.723 | 48,450 | +0.32(+3.44%) |
May 07, 2020 | 9.500 | 10.00 | 9.000 | 9.400 | 53,142 | +0.10(+1.08%) |
May 06, 2020 | 10.40 | 10.50 | 9.200 | 9.300 | 67,200 | -0.90(-8.82%) |
May 05, 2020 | 9.900 | 10.90 | 9.870 | 10.20 | 82,139 | +0.50(+5.15%) |
May 04, 2020 | 9.600 | 9.899 | 9.401 | 9.700 | 40,773 | +0.18(+1.87%) |
May 01, 2020 | 10.30 | 10.30 | 9.400 | 9.522 | 64,830 | -0.88(-8.44%) |
Apr 30, 2020 | 11.20 | 11.20 | 10.10 | 10.40 | 95,342 | -0.70(-6.31%) |
Apr 29, 2020 | 8.800 | 12.70 | 8.700 | 11.10 | 460,467 | +2.81(+33.91%) |
Apr 28, 2020 | 8.232 | 8.500 | 8.184 | 8.289 | 54,481 | +0.12(+1.51%) |
Apr 27, 2020 | 8.369 | 8.400 | 8.066 | 8.166 | 41,214 | +0.15(+1.82%) |
Apr 24, 2020 | 8.581 | 8.581 | 7.955 | 8.020 | 71,020 | -0.23(-2.79%) |
Apr 23, 2020 | 8.142 | 8.600 | 7.900 | 8.250 | 80,984 | +0.25(+3.19%) |
Apr 22, 2020 | 8.200 | 8.535 | 7.820 | 7.995 | 97,579 | -0.01(-0.14%) |
Apr 21, 2020 | 8.144 | 8.266 | 7.903 | 8.006 | 57,171 | -0.26(-3.16%) |
Apr 20, 2020 | 8.768 | 8.768 | 8.100 | 8.267 | 89,742 | -0.39(-4.49%) |
Apr 17, 2020 | 8.395 | 9.600 | 8.350 | 8.656 | 76,220 | +0.35(+4.15%) |
Apr 16, 2020 | 9.100 | 9.100 | 8.125 | 8.311 | 70,495 | -0.29(-3.36%) |
Apr 15, 2020 | 9.623 | 9.698 | 8.484 | 8.600 | 88,540 | -1.00(-10.42%) |
Apr 14, 2020 | 8.200 | 9.800 | 8.000 | 9.600 | 139,782 | +1.68(+21.21%) |
Apr 13, 2020 | 8.200 | 8.501 | 7.800 | 7.920 | 71,894 | -0.28(-3.41%) |
Apr 09, 2020 | 8.800 | 9.000 | 8.096 | 8.200 | 116,090 | -0.28(-3.24%) |
Apr 08, 2020 | 8.400 | 8.724 | 8.216 | 8.475 | 82,611 | +0.07(+0.89%) |
Apr 07, 2020 | 8.400 | 9.200 | 8.300 | 8.400 | 93,830 | +0.30(+3.70%) |
Apr 06, 2020 | 8.500 | 8.500 | 7.800 | 8.100 | 86,665 | +0.29(+3.71%) |
Apr 03, 2020 | 8.500 | 8.500 | 7.301 | 7.810 | 119,030 | -0.59(-7.05%) |
Apr 02, 2020 | 8.200 | 8.799 | 8.100 | 8.402 | 72,838 | +0.20(+2.40%) |