Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 35.00 | 35.00 | 34.75 | 35.00 | 390 | -2.75(-7.28%) |
Jun 07, 2007 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
May 31, 2007 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
May 30, 2007 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
May 29, 2007 | 37.75 | 37.75 | 37.75 | 37.75 | 533 | +0.15(+0.40%) |
May 25, 2007 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
May 24, 2007 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
May 23, 2007 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
May 22, 2007 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
May 21, 2007 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
May 18, 2007 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
May 17, 2007 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
May 16, 2007 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
May 15, 2007 | 37.60 | 37.60 | 37.60 | 37.60 | 604 | -0.20(-0.53%) |
May 14, 2007 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.00(+0.00%) |
May 11, 2007 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.00(+0.00%) |
May 10, 2007 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.00(+0.00%) |
May 09, 2007 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.00(+0.00%) |
May 08, 2007 | 37.80 | 37.80 | 37.80 | 37.80 | 300 | +0.35(+0.93%) |
May 07, 2007 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.00(+0.00%) |
May 04, 2007 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.00(+0.00%) |
May 03, 2007 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.00(+0.00%) |
May 02, 2007 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.00(+0.00%) |
May 01, 2007 | 37.45 | 37.45 | 37.45 | 37.45 | 236 | -0.95(-2.47%) |
Apr 30, 2007 | 38.40 | 38.40 | 38.40 | 38.40 | 268 | +0.30(+0.79%) |
Apr 27, 2007 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 38.10 | 38.10 | 38.10 | 38.10 | 150 | -0.15(-0.39%) |
Apr 25, 2007 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 38.25 | 38.25 | 38.25 | 38.25 | 200 | -0.25(-0.65%) |
Apr 23, 2007 | 38.50 | 38.50 | 38.50 | 38.50 | 400 | +0.00(+0.00%) |
Apr 20, 2007 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 38.50 | 38.50 | 38.50 | 38.50 | 2,759 | +6.00(+18.46%) |
Apr 17, 2007 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |