Whitbread Plc [Uk] (OP: WTBCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2012 | 31.45 | 31.45 | 31.45 | 0 | +3.40(+12.12%) | |
| Jun 04, 2012 | 28.05 | 28.05 | 28.05 | 0 | -0.20(-0.71%) | |
| May 24, 2012 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | -0.70(-2.42%) |
| May 22, 2012 | 28.95 | 28.95 | 28.95 | 0 | +0.20(+0.70%) | |
| May 17, 2012 | 28.75 | 28.75 | 28.75 | 0 | -1.25(-4.17%) | |
| May 15, 2012 | 30.00 | 30.00 | 30.00 | 0 | -1.30(-4.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
