Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 5.700 | 5.895 | 5.490 | 5.895 | 40,112 | +0.02(+0.33%) |
Jun 29, 2022 | 5.923 | 6.063 | 5.716 | 5.875 | 35,152 | -0.05(-0.81%) |
Jun 28, 2022 | 6.075 | 6.147 | 5.820 | 5.923 | 27,637 | -0.11(-1.84%) |
Jun 27, 2022 | 6.000 | 6.207 | 5.925 | 6.035 | 28,697 | +0.12(+2.08%) |
Jun 24, 2022 | 6.407 | 6.407 | 5.912 | 5.912 | 25,983 | -0.34(-5.51%) |
Jun 23, 2022 | 6.150 | 6.408 | 6.150 | 6.256 | 20,048 | +0.11(+1.73%) |
Jun 22, 2022 | 6.075 | 6.404 | 6.016 | 6.150 | 29,332 | +0.00(+0.02%) |
Jun 21, 2022 | 6.300 | 6.420 | 6.045 | 6.149 | 24,304 | +0.15(+2.48%) |
Jun 17, 2022 | 6.450 | 6.450 | 6.000 | 6.000 | 37,874 | -0.45(-6.96%) |
Jun 16, 2022 | 6.000 | 6.450 | 5.851 | 6.449 | 30,492 | +0.48(+7.99%) |
Jun 15, 2022 | 6.000 | 6.231 | 5.851 | 5.971 | 58,479 | +0.21(+3.67%) |
Jun 14, 2022 | 6.450 | 6.750 | 5.739 | 5.760 | 68,949 | -0.87(-13.08%) |
Jun 13, 2022 | 7.350 | 7.650 | 6.450 | 6.627 | 59,333 | -0.72(-9.82%) |
Jun 10, 2022 | 7.500 | 7.650 | 7.140 | 7.348 | 36,205 | -0.38(-4.95%) |
Jun 09, 2022 | 7.650 | 7.873 | 7.564 | 7.731 | 47,981 | +0.29(+3.95%) |
Jun 08, 2022 | 7.350 | 7.635 | 7.050 | 7.437 | 38,638 | +0.54(+7.78%) |
Jun 07, 2022 | 6.900 | 7.311 | 6.750 | 6.900 | 40,789 | -0.14(-2.04%) |
Jun 06, 2022 | 7.050 | 7.444 | 6.750 | 7.044 | 45,615 | -0.00(-0.04%) |
Jun 03, 2022 | 7.780 | 7.780 | 6.683 | 7.047 | 131,446 | +0.15(+2.15%) |
Jun 02, 2022 | 6.300 | 6.900 | 6.300 | 6.899 | 62,328 | +0.51(+7.98%) |
Jun 01, 2022 | 6.750 | 7.050 | 6.270 | 6.388 | 26,771 | -0.21(-3.20%) |
May 31, 2022 | 6.446 | 6.600 | 6.150 | 6.600 | 48,654 | +0.00(+0.00%) |
May 27, 2022 | 6.332 | 7.050 | 6.332 | 6.600 | 50,995 | +0.17(+2.56%) |
May 26, 2022 | 5.850 | 6.542 | 5.658 | 6.435 | 86,272 | +0.64(+11.02%) |
May 25, 2022 | 5.100 | 5.796 | 4.952 | 5.796 | 76,047 | +0.43(+7.93%) |
May 24, 2022 | 5.700 | 5.895 | 5.250 | 5.370 | 72,828 | -0.46(-7.90%) |
May 23, 2022 | 5.974 | 5.991 | 5.355 | 5.830 | 117,547 | +0.09(+1.49%) |
May 20, 2022 | 6.300 | 6.442 | 5.730 | 5.745 | 109,452 | -0.53(-8.44%) |
May 19, 2022 | 6.450 | 6.598 | 6.165 | 6.274 | 85,227 | -0.18(-2.74%) |
May 18, 2022 | 7.050 | 7.125 | 6.450 | 6.452 | 51,917 | -0.60(-8.49%) |
May 17, 2022 | 6.732 | 7.136 | 6.732 | 7.050 | 30,860 | +0.47(+7.13%) |
May 16, 2022 | 6.750 | 6.941 | 6.453 | 6.580 | 63,063 | +0.21(+3.22%) |
May 13, 2022 | 6.600 | 6.675 | 6.300 | 6.375 | 76,986 | +0.17(+2.76%) |
May 12, 2022 | 6.300 | 6.417 | 6.002 | 6.204 | 79,855 | -0.06(-0.93%) |
May 11, 2022 | 7.200 | 7.350 | 6.046 | 6.263 | 131,933 | -0.80(-11.38%) |
May 10, 2022 | 7.050 | 7.500 | 6.825 | 7.066 | 89,022 | +0.24(+3.54%) |
May 09, 2022 | 7.500 | 7.628 | 6.750 | 6.825 | 171,101 | -1.00(-12.82%) |
May 06, 2022 | 8.550 | 8.625 | 7.725 | 7.829 | 94,268 | -0.57(-6.74%) |
May 05, 2022 | 8.475 | 8.768 | 8.250 | 8.394 | 358,552 | -2.77(-24.83%) |
May 04, 2022 | 11.10 | 11.24 | 10.50 | 11.17 | 79,926 | -0.07(-0.61%) |
May 03, 2022 | 11.25 | 11.55 | 10.88 | 11.23 | 45,402 | -0.09(-0.79%) |
May 02, 2022 | 11.40 | 11.70 | 11.25 | 11.32 | 21,089 | -0.36(-3.09%) |
Apr 29, 2022 | 11.85 | 12.00 | 11.44 | 11.69 | 18,603 | -0.13(-1.08%) |
Apr 28, 2022 | 12.15 | 12.15 | 11.56 | 11.81 | 29,227 | -0.15(-1.22%) |
Apr 27, 2022 | 11.94 | 12.15 | 11.71 | 11.96 | 33,715 | -0.00(-0.01%) |
Apr 26, 2022 | 12.15 | 12.45 | 11.70 | 11.96 | 24,213 | -0.18(-1.49%) |
Apr 25, 2022 | 11.85 | 12.30 | 11.71 | 12.14 | 27,309 | +0.07(+0.57%) |
Apr 22, 2022 | 12.13 | 12.29 | 11.96 | 12.07 | 23,484 | -0.14(-1.18%) |
Apr 21, 2022 | 12.30 | 12.90 | 12.14 | 12.22 | 17,720 | -0.68(-5.27%) |
Apr 20, 2022 | 12.75 | 12.91 | 12.15 | 12.90 | 37,358 | +0.45(+3.59%) |
Apr 19, 2022 | 12.00 | 12.60 | 12.00 | 12.45 | 18,580 | +0.35(+2.93%) |
Apr 18, 2022 | 12.60 | 12.60 | 12.00 | 12.10 | 34,344 | -0.41(-3.31%) |
Apr 14, 2022 | 12.90 | 12.90 | 12.30 | 12.51 | 28,372 | -0.39(-3.02%) |
Apr 13, 2022 | 12.60 | 13.05 | 12.41 | 12.90 | 27,129 | +0.16(+1.26%) |
Apr 12, 2022 | 12.75 | 13.19 | 12.46 | 12.74 | 29,859 | +0.05(+0.43%) |
Apr 11, 2022 | 12.60 | 12.90 | 12.30 | 12.69 | 23,176 | -0.02(-0.15%) |
Apr 08, 2022 | 12.60 | 12.75 | 12.15 | 12.71 | 29,158 | +0.26(+2.05%) |
Apr 07, 2022 | 12.90 | 13.05 | 12.15 | 12.45 | 42,552 | -0.42(-3.29%) |
Apr 06, 2022 | 12.75 | 13.20 | 12.45 | 12.87 | 35,270 | -0.23(-1.72%) |
Apr 05, 2022 | 13.50 | 14.85 | 12.75 | 13.10 | 154,700 | -0.70(-5.09%) |
Apr 04, 2022 | 13.50 | 13.80 | 13.20 | 13.80 | 26,295 | +0.39(+2.91%) |