Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.500 | 1.560 | 1.480 | 1.540 | 55,714 | +0.05(+3.36%) |
Jun 29, 2023 | 1.610 | 1.610 | 1.465 | 1.490 | 69,651 | -0.04(-2.61%) |
Jun 28, 2023 | 1.630 | 1.670 | 1.530 | 1.530 | 84,236 | -0.09(-5.56%) |
Jun 27, 2023 | 1.650 | 1.670 | 1.570 | 1.620 | 58,717 | -0.03(-1.82%) |
Jun 26, 2023 | 1.670 | 1.690 | 1.640 | 1.650 | 13,813 | +0.01(+0.61%) |
Jun 23, 2023 | 1.720 | 1.720 | 1.640 | 1.640 | 23,733 | -0.04(-2.38%) |
Jun 22, 2023 | 1.660 | 1.720 | 1.640 | 1.680 | 90,336 | +0.01(+0.60%) |
Jun 21, 2023 | 1.710 | 1.750 | 1.670 | 1.670 | 36,722 | -0.07(-4.02%) |
Jun 20, 2023 | 1.760 | 1.839 | 1.720 | 1.740 | 36,378 | -0.06(-3.33%) |
Jun 16, 2023 | 1.850 | 1.954 | 1.800 | 1.800 | 64,847 | -0.06(-3.23%) |
Jun 15, 2023 | 1.720 | 2.000 | 1.694 | 1.860 | 119,813 | +0.70(+60.34%) |
May 08, 2023 | 1.160 | 1.178 | 1.130 | 1.160 | 21,758 | -0.02(-1.69%) |
May 05, 2023 | 1.160 | 1.180 | 1.130 | 1.180 | 56,024 | +0.05(+4.42%) |
May 04, 2023 | 1.110 | 1.130 | 1.100 | 1.130 | 36,111 | +0.00(+0.00%) |
May 03, 2023 | 1.150 | 1.160 | 1.110 | 1.130 | 44,335 | -0.03(-2.59%) |
May 02, 2023 | 1.080 | 1.220 | 1.077 | 1.160 | 208,502 | +0.06(+5.45%) |
May 01, 2023 | 1.090 | 1.120 | 1.070 | 1.100 | 49,378 | +0.01(+0.92%) |
Apr 28, 2023 | 1.090 | 1.150 | 1.070 | 1.090 | 76,122 | +0.00(+0.00%) |
Apr 27, 2023 | 1.030 | 1.160 | 1.030 | 1.090 | 108,801 | +0.04(+3.81%) |
Apr 26, 2023 | 1.170 | 1.200 | 1.020 | 1.050 | 182,089 | -0.15(-12.50%) |
Apr 25, 2023 | 1.280 | 1.290 | 1.200 | 1.200 | 80,130 | -0.08(-6.25%) |
Apr 24, 2023 | 1.390 | 1.400 | 1.250 | 1.280 | 149,993 | -0.08(-5.88%) |
Apr 21, 2023 | 1.500 | 1.500 | 1.350 | 1.360 | 105,448 | -0.09(-6.21%) |
Apr 20, 2023 | 1.550 | 1.577 | 1.400 | 1.450 | 195,753 | -0.13(-8.23%) |
Apr 19, 2023 | 1.600 | 1.630 | 1.560 | 1.580 | 89,341 | -0.02(-1.25%) |
Apr 18, 2023 | 1.560 | 1.670 | 1.553 | 1.600 | 307,657 | +0.03(+1.91%) |
Apr 17, 2023 | 1.510 | 1.600 | 1.500 | 1.570 | 110,388 | +0.07(+4.67%) |
Apr 14, 2023 | 1.610 | 1.615 | 1.500 | 1.500 | 97,915 | -0.13(-7.98%) |
Apr 13, 2023 | 1.430 | 1.730 | 1.430 | 1.630 | 385,337 | +0.16(+10.88%) |
Apr 12, 2023 | 1.550 | 1.750 | 1.350 | 1.470 | 617,312 | +0.01(+0.68%) |
Apr 11, 2023 | 1.560 | 1.650 | 1.440 | 1.460 | 181,627 | -0.10(-6.41%) |
Apr 10, 2023 | 1.530 | 1.580 | 1.400 | 1.560 | 111,057 | +0.03(+1.96%) |
Apr 06, 2023 | 1.660 | 1.690 | 1.510 | 1.530 | 148,545 | -0.19(-11.05%) |
Apr 05, 2023 | 1.480 | 1.950 | 1.260 | 1.720 | 815,410 | +0.04(+2.29%) |
Apr 04, 2023 | 2.085 | 2.085 | 1.651 | 1.681 | 441,886 | -0.67(-28.60%) |