Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.730 | 1.740 | 1.630 | 1.660 | 2,720,782 | -0.05(-2.92%) |
May 21, 2024 | 1.820 | 1.820 | 1.680 | 1.710 | 3,891,396 | -0.10(-5.52%) |
May 20, 2024 | 1.840 | 1.920 | 1.770 | 1.810 | 2,752,220 | +0.00(+0.00%) |
May 17, 2024 | 1.880 | 1.880 | 1.805 | 1.810 | 1,811,930 | -0.07(-3.72%) |
May 16, 2024 | 1.920 | 1.920 | 1.850 | 1.880 | 1,717,306 | -0.03(-1.57%) |
May 15, 2024 | 2.090 | 2.140 | 1.870 | 1.910 | 4,744,918 | -0.16(-7.73%) |
May 14, 2024 | 2.160 | 2.310 | 2.010 | 2.070 | 5,075,740 | +0.01(+0.49%) |
May 13, 2024 | 2.030 | 2.330 | 2.025 | 2.060 | 6,727,754 | +0.07(+3.52%) |
May 10, 2024 | 2.090 | 2.098 | 1.945 | 1.990 | 3,266,484 | -0.11(-5.24%) |
May 09, 2024 | 1.940 | 2.100 | 1.860 | 2.100 | 2,497,093 | +0.21(+11.11%) |
May 08, 2024 | 2.050 | 2.055 | 1.880 | 1.890 | 4,744,924 | -0.20(-9.57%) |
May 07, 2024 | 2.060 | 2.210 | 1.985 | 2.090 | 3,751,391 | +0.04(+1.95%) |
May 06, 2024 | 2.120 | 2.127 | 1.990 | 2.050 | 3,199,109 | -0.04(-1.91%) |
May 03, 2024 | 2.000 | 2.350 | 1.810 | 2.090 | 7,015,592 | +0.20(+10.58%) |
May 02, 2024 | 1.920 | 1.940 | 1.760 | 1.890 | 4,989,077 | +0.06(+3.28%) |
May 01, 2024 | 1.850 | 1.915 | 1.760 | 1.830 | 2,865,703 | +0.02(+1.10%) |
Apr 30, 2024 | 1.860 | 1.960 | 1.760 | 1.810 | 4,085,169 | -0.05(-2.69%) |
Apr 29, 2024 | 1.750 | 1.880 | 1.710 | 1.860 | 3,375,661 | +0.11(+6.29%) |
Apr 26, 2024 | 1.600 | 1.800 | 1.590 | 1.750 | 3,011,905 | +0.16(+10.06%) |
Apr 25, 2024 | 1.640 | 1.640 | 1.510 | 1.590 | 4,172,342 | -0.07(-4.22%) |
Apr 24, 2024 | 1.700 | 1.800 | 1.640 | 1.660 | 2,286,372 | -0.06(-3.49%) |
Apr 23, 2024 | 1.610 | 1.880 | 1.610 | 1.720 | 3,123,795 | +0.09(+5.52%) |
Apr 22, 2024 | 1.700 | 1.700 | 1.570 | 1.630 | 3,049,596 | -0.08(-4.68%) |
Apr 19, 2024 | 1.820 | 1.850 | 1.710 | 1.710 | 2,942,385 | -0.11(-6.04%) |
Apr 18, 2024 | 1.760 | 1.860 | 1.720 | 1.820 | 2,887,307 | +0.04(+2.25%) |
Apr 17, 2024 | 1.630 | 1.880 | 1.608 | 1.780 | 6,128,288 | +0.22(+14.10%) |
Apr 16, 2024 | 1.680 | 1.690 | 1.560 | 1.560 | 3,648,817 | -0.16(-9.30%) |
Apr 15, 2024 | 1.790 | 1.830 | 1.680 | 1.720 | 3,524,385 | -0.08(-4.44%) |
Apr 12, 2024 | 1.740 | 1.810 | 1.650 | 1.800 | 4,320,577 | +0.04(+2.27%) |
Apr 11, 2024 | 1.800 | 1.840 | 1.710 | 1.760 | 2,880,396 | -0.04(-2.22%) |
Apr 10, 2024 | 1.880 | 1.880 | 1.760 | 1.800 | 3,225,808 | -0.17(-8.63%) |
Apr 09, 2024 | 1.850 | 2.080 | 1.850 | 1.970 | 5,263,621 | +0.14(+7.65%) |
Apr 08, 2024 | 1.700 | 1.950 | 1.690 | 1.830 | 7,056,415 | +0.17(+10.24%) |
Apr 05, 2024 | 1.620 | 1.760 | 1.560 | 1.660 | 3,979,336 | +0.02(+1.22%) |
Apr 04, 2024 | 1.720 | 1.778 | 1.610 | 1.640 | 4,198,283 | -0.03(-1.80%) |
Apr 03, 2024 | 1.730 | 1.740 | 1.650 | 1.670 | 2,379,807 | -0.04(-2.34%) |
Apr 02, 2024 | 1.760 | 1.760 | 1.630 | 1.710 | 4,277,195 | -0.06(-3.39%) |