Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 18.41 | 19.21 | 18.41 | 18.89 | 26,205 | +0.05(+0.27%) |
Jun 29, 2023 | 18.50 | 18.92 | 18.14 | 18.84 | 29,023 | +0.48(+2.61%) |
Jun 28, 2023 | 18.04 | 19.08 | 17.36 | 18.36 | 46,170 | +0.21(+1.16%) |
Jun 27, 2023 | 17.73 | 18.38 | 17.11 | 18.15 | 115,689 | +0.27(+1.51%) |
Jun 26, 2023 | 18.31 | 18.65 | 17.33 | 17.88 | 55,873 | -0.63(-3.40%) |
Jun 23, 2023 | 19.44 | 19.64 | 17.95 | 18.51 | 937,824 | -0.84(-4.34%) |
Jun 22, 2023 | 18.70 | 19.61 | 18.64 | 19.35 | 45,132 | +0.78(+4.20%) |
Jun 21, 2023 | 18.46 | 18.88 | 17.42 | 18.57 | 45,359 | -0.12(-0.64%) |
Jun 20, 2023 | 16.90 | 18.79 | 16.90 | 18.69 | 89,832 | +1.59(+9.30%) |
Jun 16, 2023 | 17.08 | 17.30 | 16.55 | 17.10 | 56,205 | -0.05(-0.29%) |
Jun 15, 2023 | 17.44 | 17.79 | 17.03 | 17.15 | 45,864 | -1.11(-6.08%) |
May 08, 2023 | 18.50 | 18.50 | 18.00 | 18.26 | 33,556 | -0.07(-0.38%) |
May 05, 2023 | 18.00 | 18.70 | 17.85 | 18.33 | 21,111 | +0.55(+3.09%) |
May 04, 2023 | 18.60 | 19.03 | 17.77 | 17.78 | 27,932 | -0.67(-3.63%) |
May 03, 2023 | 18.40 | 18.98 | 18.24 | 18.45 | 23,584 | +0.05(+0.27%) |
May 02, 2023 | 18.50 | 18.77 | 18.35 | 18.40 | 19,678 | -0.19(-1.02%) |
May 01, 2023 | 18.21 | 18.89 | 18.13 | 18.59 | 11,889 | +0.20(+1.09%) |
Apr 28, 2023 | 19.04 | 19.04 | 18.01 | 18.39 | 15,245 | -0.44(-2.34%) |
Apr 27, 2023 | 18.24 | 19.44 | 18.24 | 18.83 | 23,875 | -0.37(-1.93%) |
Apr 26, 2023 | 18.24 | 19.42 | 17.96 | 19.20 | 45,111 | +1.02(+5.61%) |
Apr 25, 2023 | 18.11 | 18.64 | 17.55 | 18.18 | 42,941 | +0.02(+0.11%) |
Apr 24, 2023 | 18.69 | 19.26 | 17.50 | 18.16 | 43,707 | -0.42(-2.26%) |
Apr 21, 2023 | 18.59 | 19.19 | 18.02 | 18.58 | 18,576 | -0.13(-0.69%) |
Apr 20, 2023 | 19.48 | 19.48 | 18.57 | 18.71 | 17,042 | -0.64(-3.31%) |
Apr 19, 2023 | 19.14 | 19.95 | 19.14 | 19.35 | 17,717 | -0.12(-0.62%) |
Apr 18, 2023 | 19.58 | 19.58 | 19.00 | 19.47 | 22,197 | +0.04(+0.21%) |
Apr 17, 2023 | 19.69 | 20.32 | 19.38 | 19.43 | 28,603 | -0.24(-1.22%) |
Apr 14, 2023 | 20.48 | 20.48 | 19.36 | 19.67 | 27,926 | -0.72(-3.53%) |
Apr 13, 2023 | 20.81 | 21.38 | 20.06 | 20.39 | 22,408 | -0.37(-1.78%) |
Apr 12, 2023 | 21.56 | 21.56 | 20.41 | 20.76 | 21,602 | -0.82(-3.80%) |
Apr 11, 2023 | 21.25 | 22.39 | 21.02 | 21.58 | 29,185 | +0.10(+0.47%) |
Apr 10, 2023 | 19.47 | 21.82 | 19.47 | 21.48 | 36,808 | +2.21(+11.47%) |
Apr 06, 2023 | 20.16 | 20.16 | 19.23 | 19.27 | 23,350 | -0.60(-3.02%) |
Apr 05, 2023 | 19.61 | 20.56 | 19.61 | 19.87 | 28,269 | +0.09(+0.46%) |
Apr 04, 2023 | 21.10 | 21.10 | 19.70 | 19.78 | 43,629 | -1.27(-6.03%) |