Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 8.110 | 8.280 | 8.080 | 8.250 | 292,376 | +0.06(+0.73%) |
Jun 05, 2024 | 8.210 | 8.370 | 8.096 | 8.190 | 319,246 | +0.03(+0.37%) |
Jun 04, 2024 | 8.240 | 8.330 | 8.040 | 8.160 | 523,704 | -0.17(-2.04%) |
Jun 03, 2024 | 8.750 | 8.820 | 8.270 | 8.330 | 566,205 | -0.48(-5.45%) |
May 31, 2024 | 8.980 | 8.980 | 8.700 | 8.810 | 359,723 | -0.13(-1.45%) |
May 30, 2024 | 8.740 | 9.010 | 8.740 | 8.940 | 404,430 | +0.20(+2.29%) |
May 29, 2024 | 8.770 | 9.010 | 8.700 | 8.740 | 518,765 | -0.17(-1.91%) |
May 28, 2024 | 9.250 | 9.275 | 8.740 | 8.910 | 382,900 | -0.25(-2.73%) |
May 24, 2024 | 9.310 | 9.390 | 9.130 | 9.160 | 227,239 | -0.11(-1.19%) |
May 23, 2024 | 9.500 | 9.500 | 9.110 | 9.270 | 567,247 | -0.18(-1.90%) |
May 22, 2024 | 9.250 | 9.470 | 9.210 | 9.450 | 278,649 | +0.17(+1.83%) |
May 21, 2024 | 9.280 | 9.380 | 9.170 | 9.280 | 262,268 | -0.03(-0.32%) |
May 20, 2024 | 9.400 | 9.430 | 9.200 | 9.310 | 282,918 | -0.11(-1.17%) |
May 17, 2024 | 9.780 | 9.840 | 9.350 | 9.420 | 403,482 | -0.36(-3.68%) |
May 16, 2024 | 9.980 | 10.11 | 9.700 | 9.780 | 494,805 | -0.23(-2.30%) |
May 15, 2024 | 10.21 | 10.21 | 9.970 | 10.01 | 201,903 | -0.07(-0.69%) |
May 14, 2024 | 9.890 | 10.20 | 9.890 | 10.08 | 302,195 | +0.31(+3.17%) |
May 13, 2024 | 10.08 | 10.20 | 9.750 | 9.770 | 265,559 | -0.22(-2.20%) |
May 10, 2024 | 10.20 | 10.20 | 9.790 | 9.990 | 352,201 | -0.15(-1.48%) |
May 09, 2024 | 10.29 | 10.85 | 10.00 | 10.14 | 514,371 | -0.72(-6.63%) |
May 08, 2024 | 10.93 | 11.08 | 10.75 | 10.86 | 207,747 | -0.38(-3.38%) |
May 07, 2024 | 11.08 | 11.39 | 11.03 | 11.24 | 243,107 | +0.17(+1.54%) |
May 06, 2024 | 10.88 | 11.07 | 10.88 | 11.07 | 187,360 | +0.30(+2.79%) |
May 03, 2024 | 10.89 | 10.90 | 10.59 | 10.77 | 200,824 | +0.12(+1.13%) |
May 02, 2024 | 10.71 | 10.74 | 10.43 | 10.65 | 228,943 | +0.17(+1.62%) |
May 01, 2024 | 10.46 | 10.77 | 10.42 | 10.48 | 258,020 | -0.03(-0.29%) |
Apr 30, 2024 | 10.48 | 10.63 | 10.31 | 10.51 | 493,046 | -0.22(-2.05%) |
Apr 29, 2024 | 11.24 | 11.24 | 10.56 | 10.73 | 534,499 | +0.78(+7.84%) |
Apr 26, 2024 | 9.820 | 10.10 | 9.750 | 9.950 | 220,984 | +0.12(+1.22%) |
Apr 25, 2024 | 9.790 | 9.840 | 9.663 | 9.830 | 213,477 | -0.15(-1.50%) |
Apr 24, 2024 | 9.540 | 10.04 | 9.510 | 9.980 | 290,138 | +0.42(+4.39%) |
Apr 23, 2024 | 9.610 | 9.830 | 9.520 | 9.560 | 275,505 | -0.05(-0.52%) |
Apr 22, 2024 | 9.670 | 9.690 | 9.550 | 9.610 | 291,700 | -0.01(-0.10%) |
Apr 19, 2024 | 9.470 | 9.710 | 9.470 | 9.620 | 346,060 | +0.09(+0.94%) |
Apr 18, 2024 | 9.610 | 9.790 | 9.510 | 9.530 | 244,010 | -0.05(-0.52%) |
Apr 17, 2024 | 9.780 | 9.950 | 9.510 | 9.580 | 248,961 | -0.15(-1.54%) |
Apr 16, 2024 | 9.990 | 9.990 | 9.680 | 9.730 | 251,464 | -0.37(-3.66%) |
Apr 15, 2024 | 10.28 | 10.37 | 10.04 | 10.10 | 297,077 | -0.13(-1.27%) |
Apr 12, 2024 | 10.60 | 10.62 | 10.22 | 10.23 | 258,100 | -0.49(-4.57%) |
Apr 11, 2024 | 10.76 | 10.77 | 10.60 | 10.72 | 197,774 | +0.02(+0.19%) |
Apr 10, 2024 | 10.61 | 10.75 | 10.43 | 10.70 | 315,563 | -0.26(-2.37%) |
Apr 09, 2024 | 10.95 | 11.13 | 10.89 | 10.96 | 208,951 | +0.09(+0.83%) |
Apr 08, 2024 | 10.87 | 11.03 | 10.82 | 10.87 | 208,670 | +0.08(+0.74%) |
Apr 05, 2024 | 10.97 | 11.04 | 10.76 | 10.79 | 235,439 | -0.18(-1.64%) |
Apr 04, 2024 | 11.20 | 11.46 | 10.97 | 10.97 | 328,872 | -0.11(-0.99%) |
Apr 03, 2024 | 11.23 | 11.29 | 10.80 | 11.08 | 624,037 | -0.26(-2.29%) |
Apr 02, 2024 | 11.49 | 11.49 | 11.19 | 11.34 | 355,059 | -0.32(-2.74%) |