Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 12.99 | 13.47 | 12.51 | 12.52 | 276,884 | -1.09(-8.04%) |
Jun 29, 2021 | 15.23 | 15.59 | 12.46 | 13.61 | 1,342,215 | -1.54(-10.14%) |
Jun 28, 2021 | 13.35 | 16.44 | 13.34 | 15.15 | 2,480,575 | +1.30(+9.36%) |
Jun 25, 2021 | 11.05 | 14.48 | 11.05 | 13.85 | 4,141,573 | +3.22(+30.28%) |
Jun 24, 2021 | 9.151 | 12.77 | 9.059 | 10.63 | 1,873,523 | +1.75(+19.67%) |
Jun 23, 2021 | 8.277 | 9.013 | 8.277 | 8.884 | 105,622 | +0.64(+7.81%) |
Jun 22, 2021 | 8.305 | 8.645 | 8.056 | 8.240 | 107,361 | -0.22(-2.61%) |
Jun 21, 2021 | 8.948 | 9.004 | 7.964 | 8.461 | 134,351 | -0.54(-6.03%) |
Jun 18, 2021 | 8.590 | 9.289 | 8.507 | 9.004 | 185,312 | +0.15(+1.66%) |
Jun 17, 2021 | 7.992 | 9.657 | 7.872 | 8.856 | 522,564 | +0.03(+0.31%) |
Jun 16, 2021 | 8.875 | 9.123 | 7.541 | 8.829 | 816,751 | +1.22(+16.08%) |
Jun 15, 2021 | 7.992 | 10.74 | 6.263 | 7.606 | 4,715,171 | +0.05(+0.61%) |
Jun 14, 2021 | 6.658 | 7.808 | 6.578 | 7.560 | 289,268 | +1.07(+16.43%) |
Jun 11, 2021 | 6.235 | 6.677 | 6.125 | 6.493 | 73,022 | +0.28(+4.44%) |
Jun 10, 2021 | 6.005 | 6.300 | 6.005 | 6.217 | 39,852 | +0.15(+2.42%) |
Jun 09, 2021 | 6.051 | 6.530 | 5.996 | 6.070 | 82,064 | +0.07(+1.23%) |
Jun 08, 2021 | 5.996 | 6.327 | 5.840 | 5.996 | 97,420 | +0.02(+0.31%) |
Jun 07, 2021 | 5.104 | 6.143 | 5.104 | 5.978 | 209,569 | +0.88(+17.33%) |
Jun 04, 2021 | 4.598 | 5.196 | 4.589 | 5.095 | 102,568 | +0.44(+9.49%) |
Jun 03, 2021 | 4.929 | 5.016 | 4.608 | 4.654 | 52,444 | -0.19(-3.98%) |
Jun 02, 2021 | 5.270 | 5.270 | 4.718 | 4.847 | 52,418 | -0.21(-4.18%) |
Jun 01, 2021 | 4.801 | 5.223 | 4.727 | 5.058 | 53,959 | +0.27(+5.57%) |
May 28, 2021 | 5.426 | 5.426 | 4.709 | 4.791 | 81,828 | -0.55(-10.33%) |
May 27, 2021 | 5.113 | 5.408 | 5.077 | 5.343 | 103,409 | +0.27(+5.25%) |
May 26, 2021 | 4.782 | 5.100 | 4.634 | 5.077 | 97,954 | +0.37(+7.81%) |
May 25, 2021 | 4.598 | 4.736 | 4.452 | 4.709 | 110,954 | +0.20(+4.49%) |
May 24, 2021 | 4.148 | 4.541 | 4.148 | 4.506 | 98,469 | +0.33(+7.93%) |
May 21, 2021 | 4.037 | 4.387 | 3.973 | 4.175 | 157,435 | +0.14(+3.42%) |
May 20, 2021 | 4.037 | 4.065 | 3.863 | 4.037 | 61,278 | +0.02(+0.46%) |
May 19, 2021 | 3.991 | 4.056 | 3.863 | 4.019 | 36,181 | -0.11(-2.67%) |
May 18, 2021 | 4.111 | 4.414 | 3.982 | 4.129 | 89,016 | -0.06(-1.53%) |
May 17, 2021 | 3.679 | 4.314 | 3.679 | 4.194 | 119,482 | +0.51(+13.72%) |
May 14, 2021 | 3.679 | 3.817 | 3.660 | 3.688 | 18,674 | +0.03(+0.75%) |
May 13, 2021 | 3.734 | 3.826 | 3.633 | 3.660 | 36,694 | -0.17(-4.33%) |
May 12, 2021 | 3.725 | 3.982 | 3.697 | 3.826 | 100,482 | -0.09(-2.35%) |
May 11, 2021 | 3.798 | 4.120 | 3.683 | 3.918 | 199,076 | +0.24(+6.50%) |
May 10, 2021 | 4.139 | 4.139 | 3.541 | 3.679 | 152,495 | -0.26(-6.54%) |
May 07, 2021 | 3.807 | 4.111 | 3.807 | 3.936 | 36,107 | +0.05(+1.18%) |
May 06, 2021 | 3.964 | 3.964 | 3.706 | 3.890 | 22,435 | +0.02(+0.47%) |
May 05, 2021 | 3.927 | 4.230 | 3.771 | 3.872 | 76,824 | -0.32(-7.68%) |
May 04, 2021 | 3.669 | 4.470 | 3.596 | 4.194 | 233,007 | +0.48(+12.87%) |
May 03, 2021 | 3.780 | 3.950 | 3.596 | 3.715 | 60,772 | -0.06(-1.46%) |
Apr 30, 2021 | 3.688 | 4.230 | 3.596 | 3.771 | 147,335 | +0.05(+1.23%) |
Apr 29, 2021 | 4.230 | 4.240 | 3.541 | 3.725 | 360,772 | -0.52(-12.15%) |
Apr 28, 2021 | 4.258 | 4.874 | 3.927 | 4.240 | 394,809 | -0.13(-2.95%) |
Apr 27, 2021 | 3.449 | 4.368 | 3.449 | 4.368 | 767,701 | +0.67(+18.16%) |
Apr 26, 2021 | 2.511 | 3.927 | 2.511 | 3.697 | 1,703,397 | +1.04(+39.10%) |
Apr 23, 2021 | 2.823 | 2.842 | 2.529 | 2.658 | 71,112 | -0.12(-4.30%) |
Apr 22, 2021 | 2.575 | 3.203 | 2.575 | 2.777 | 106,755 | +0.22(+8.63%) |
Apr 21, 2021 | 2.419 | 2.575 | 2.382 | 2.557 | 22,840 | +0.10(+4.12%) |
Apr 20, 2021 | 2.410 | 2.520 | 2.391 | 2.456 | 54,240 | -0.03(-1.11%) |
Apr 19, 2021 | 2.704 | 2.713 | 2.456 | 2.483 | 31,858 | -0.23(-8.47%) |
Apr 16, 2021 | 2.759 | 2.819 | 2.713 | 2.713 | 23,921 | -0.05(-1.67%) |
Apr 15, 2021 | 2.888 | 3.035 | 2.759 | 2.759 | 30,841 | -0.15(-5.06%) |
Apr 14, 2021 | 2.915 | 3.036 | 2.860 | 2.906 | 35,416 | -0.08(-2.77%) |
Apr 13, 2021 | 3.072 | 3.127 | 2.860 | 2.989 | 77,654 | -0.06(-1.81%) |
Apr 12, 2021 | 3.292 | 3.421 | 2.971 | 3.044 | 24,389 | -0.29(-8.56%) |
Apr 09, 2021 | 3.568 | 3.578 | 3.127 | 3.329 | 53,388 | -0.35(-9.50%) |
Apr 08, 2021 | 3.596 | 3.715 | 3.449 | 3.679 | 57,913 | +0.25(+7.24%) |
Apr 07, 2021 | 3.734 | 3.734 | 3.348 | 3.430 | 33,734 | -0.32(-8.58%) |
Apr 06, 2021 | 3.458 | 3.771 | 3.375 | 3.752 | 47,550 | +0.30(+8.80%) |
Apr 05, 2021 | 3.495 | 3.651 | 3.366 | 3.449 | 62,299 | -0.05(-1.32%) |