Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.940 | 1.940 | 1.830 | 1.830 | 4,971 | -0.11(-5.67%) |
Jun 29, 2022 | 1.880 | 1.950 | 1.850 | 1.940 | 80,222 | +0.04(+2.11%) |
Jun 28, 2022 | 1.820 | 1.924 | 1.820 | 1.900 | 49,188 | +0.09(+4.97%) |
Jun 27, 2022 | 1.790 | 1.819 | 1.790 | 1.810 | 1,719 | -0.02(-1.09%) |
Jun 24, 2022 | 1.830 | 1.880 | 1.830 | 1.830 | 20,490 | +0.04(+2.23%) |
Jun 23, 2022 | 1.810 | 1.820 | 1.780 | 1.790 | 53,769 | -0.05(-2.72%) |
Jun 22, 2022 | 1.700 | 1.840 | 1.700 | 1.840 | 14,169 | +0.07(+3.95%) |
Jun 21, 2022 | 1.830 | 1.900 | 1.760 | 1.770 | 128,406 | -0.01(-0.56%) |
Jun 17, 2022 | 1.880 | 1.880 | 1.780 | 1.780 | 10,735 | -0.02(-1.11%) |
Jun 16, 2022 | 1.790 | 1.820 | 1.700 | 1.800 | 49,796 | +0.01(+0.56%) |
Jun 15, 2022 | 1.730 | 1.850 | 1.734 | 1.790 | 60,150 | -0.01(-0.56%) |
Jun 14, 2022 | 1.740 | 1.840 | 1.730 | 1.800 | 37,158 | +0.04(+2.27%) |
Jun 13, 2022 | 1.760 | 1.780 | 1.715 | 1.760 | 34,781 | -0.03(-1.68%) |
Jun 10, 2022 | 1.780 | 1.900 | 1.720 | 1.790 | 76,912 | +0.11(+6.55%) |
Jun 09, 2022 | 1.823 | 1.829 | 1.680 | 1.680 | 87,482 | -0.12(-6.62%) |
Jun 08, 2022 | 1.670 | 1.801 | 1.670 | 1.799 | 51,265 | +0.09(+5.21%) |
Jun 07, 2022 | 1.750 | 1.800 | 1.700 | 1.710 | 50,978 | +0.01(+0.59%) |
Jun 06, 2022 | 1.730 | 1.785 | 1.690 | 1.700 | 72,902 | +0.02(+1.19%) |
Jun 03, 2022 | 1.720 | 1.770 | 1.590 | 1.680 | 152,393 | -0.09(-5.08%) |
Jun 02, 2022 | 1.810 | 1.885 | 1.760 | 1.770 | 44,086 | -0.04(-2.21%) |
Jun 01, 2022 | 1.950 | 1.990 | 1.720 | 1.810 | 97,819 | -0.12(-6.22%) |
May 31, 2022 | 1.930 | 2.000 | 1.814 | 1.930 | 70,676 | +0.04(+2.12%) |
May 27, 2022 | 1.630 | 1.890 | 1.630 | 1.890 | 80,039 | +0.21(+12.50%) |
May 26, 2022 | 1.648 | 1.740 | 1.648 | 1.680 | 23,716 | -0.03(-1.75%) |
May 25, 2022 | 1.670 | 1.730 | 1.610 | 1.710 | 91,507 | +0.08(+4.91%) |
May 24, 2022 | 1.600 | 1.670 | 1.560 | 1.630 | 10,658 | +0.01(+0.62%) |
May 23, 2022 | 1.650 | 1.700 | 1.550 | 1.620 | 104,533 | -0.06(-3.57%) |
May 20, 2022 | 1.610 | 1.700 | 1.610 | 1.680 | 4,113 | +0.03(+1.82%) |
May 19, 2022 | 1.670 | 1.730 | 1.650 | 1.650 | 6,706 | -0.11(-6.25%) |
May 18, 2022 | 1.670 | 1.760 | 1.610 | 1.760 | 93,886 | +0.00(+0.00%) |
May 17, 2022 | 1.550 | 1.770 | 1.550 | 1.760 | 78,340 | +0.16(+10.00%) |
May 16, 2022 | 1.590 | 1.640 | 1.570 | 1.600 | 21,459 | +0.01(+0.63%) |
May 13, 2022 | 1.500 | 1.590 | 1.480 | 1.590 | 58,389 | +0.11(+7.43%) |
May 12, 2022 | 1.499 | 1.540 | 1.435 | 1.480 | 54,789 | -0.02(-1.33%) |
May 11, 2022 | 1.570 | 1.660 | 1.500 | 1.500 | 75,719 | -0.07(-4.46%) |
May 10, 2022 | 1.570 | 1.651 | 1.562 | 1.570 | 85,557 | -0.05(-3.09%) |
May 09, 2022 | 1.680 | 1.699 | 1.550 | 1.620 | 98,020 | -0.04(-2.41%) |
May 06, 2022 | 1.590 | 1.745 | 1.590 | 1.660 | 40,645 | +0.01(+0.61%) |
May 05, 2022 | 1.780 | 1.840 | 1.623 | 1.650 | 44,294 | -0.05(-2.94%) |
May 04, 2022 | 1.660 | 1.770 | 1.650 | 1.700 | 122,914 | +0.04(+2.41%) |
May 03, 2022 | 1.600 | 1.690 | 1.540 | 1.660 | 54,883 | +0.06(+3.75%) |
May 02, 2022 | 1.750 | 1.771 | 1.600 | 1.600 | 38,107 | -0.15(-8.57%) |
Apr 29, 2022 | 1.700 | 1.850 | 1.650 | 1.750 | 19,615 | +0.05(+2.94%) |
Apr 28, 2022 | 1.600 | 1.790 | 1.600 | 1.700 | 49,746 | +0.08(+4.94%) |
Apr 27, 2022 | 1.770 | 1.770 | 1.520 | 1.620 | 26,394 | -0.07(-4.14%) |
Apr 26, 2022 | 1.660 | 1.790 | 1.660 | 1.690 | 24,205 | -0.01(-0.59%) |
Apr 25, 2022 | 1.780 | 1.780 | 1.660 | 1.700 | 49,177 | -0.08(-4.49%) |
Apr 22, 2022 | 1.934 | 1.934 | 1.780 | 1.780 | 51,449 | -0.09(-4.73%) |
Apr 21, 2022 | 1.880 | 2.020 | 1.810 | 1.868 | 75,569 | +0.01(+0.45%) |
Apr 20, 2022 | 1.920 | 1.920 | 1.800 | 1.860 | 45,218 | +0.06(+3.33%) |
Apr 19, 2022 | 1.864 | 1.898 | 1.800 | 1.800 | 69,532 | -0.06(-3.23%) |
Apr 18, 2022 | 1.910 | 1.920 | 1.860 | 1.860 | 13,754 | -0.05(-2.62%) |
Apr 14, 2022 | 1.910 | 1.969 | 1.880 | 1.910 | 31,218 | +0.01(+0.53%) |
Apr 13, 2022 | 1.870 | 1.920 | 1.870 | 1.900 | 13,369 | -0.02(-1.04%) |
Apr 12, 2022 | 1.900 | 2.100 | 1.810 | 1.920 | 337,980 | +0.05(+2.67%) |
Apr 11, 2022 | 1.760 | 1.930 | 1.760 | 1.870 | 180,195 | +0.11(+6.25%) |
Apr 08, 2022 | 1.870 | 1.950 | 1.750 | 1.760 | 172,735 | -0.16(-8.33%) |
Apr 07, 2022 | 1.990 | 2.060 | 1.860 | 1.920 | 374,831 | -0.06(-3.03%) |
Apr 06, 2022 | 1.920 | 2.090 | 1.920 | 1.980 | 344,650 | -0.02(-1.00%) |
Apr 05, 2022 | 2.070 | 2.180 | 1.950 | 2.000 | 359,668 | -0.17(-7.83%) |
Apr 04, 2022 | 2.100 | 2.210 | 1.950 | 2.170 | 339,717 | +0.09(+4.33%) |