Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.300 | 2.300 | 2.220 | 2.275 | 25,093 | -0.02(-0.66%) |
Jun 29, 2023 | 2.350 | 2.425 | 2.160 | 2.290 | 123,681 | -0.08(-3.38%) |
Jun 28, 2023 | 2.300 | 2.370 | 2.220 | 2.370 | 19,520 | +0.06(+2.60%) |
Jun 27, 2023 | 2.360 | 2.390 | 2.260 | 2.310 | 105,546 | -0.08(-3.35%) |
Jun 26, 2023 | 2.500 | 2.500 | 2.350 | 2.390 | 37,918 | -0.05(-2.05%) |
Jun 23, 2023 | 2.490 | 2.500 | 2.360 | 2.440 | 65,125 | -0.06(-2.40%) |
Jun 22, 2023 | 2.500 | 2.560 | 2.440 | 2.500 | 44,579 | -0.04(-1.57%) |
Jun 21, 2023 | 2.580 | 2.620 | 2.447 | 2.540 | 32,699 | -0.11(-4.15%) |
Jun 20, 2023 | 2.530 | 2.685 | 2.480 | 2.650 | 83,226 | -0.01(-0.38%) |
Jun 16, 2023 | 2.630 | 2.820 | 2.570 | 2.660 | 151,646 | -0.05(-1.85%) |
Jun 15, 2023 | 2.490 | 2.800 | 2.480 | 2.710 | 188,294 | +0.06(+2.26%) |
May 08, 2023 | 2.660 | 2.660 | 2.580 | 2.650 | 30,486 | +0.07(+2.71%) |
May 05, 2023 | 2.520 | 2.615 | 2.520 | 2.580 | 25,747 | +0.15(+6.17%) |
May 04, 2023 | 2.430 | 2.480 | 2.390 | 2.430 | 17,229 | +0.02(+0.83%) |
May 03, 2023 | 2.340 | 2.520 | 2.310 | 2.410 | 47,222 | +0.08(+3.43%) |
May 02, 2023 | 2.600 | 2.600 | 2.330 | 2.330 | 111,764 | -0.17(-6.80%) |
May 01, 2023 | 2.390 | 2.690 | 2.220 | 2.500 | 248,651 | +0.38(+17.92%) |
Apr 28, 2023 | 2.120 | 2.240 | 2.100 | 2.120 | 33,789 | +0.02(+0.95%) |
Apr 27, 2023 | 2.070 | 2.100 | 2.050 | 2.100 | 1,938 | +0.01(+0.48%) |
Apr 26, 2023 | 2.180 | 2.260 | 2.030 | 2.090 | 35,053 | +0.03(+1.46%) |
Apr 25, 2023 | 2.090 | 2.092 | 2.010 | 2.060 | 6,391 | -0.04(-1.90%) |
Apr 24, 2023 | 2.100 | 2.350 | 2.060 | 2.100 | 44,984 | -0.02(-0.94%) |
Apr 21, 2023 | 2.090 | 2.168 | 2.070 | 2.120 | 16,973 | +0.00(+0.00%) |
Apr 20, 2023 | 2.120 | 2.200 | 2.080 | 2.120 | 38,686 | -0.04(-1.85%) |
Apr 19, 2023 | 2.170 | 2.190 | 2.160 | 2.160 | 9,270 | -0.02(-0.92%) |
Apr 18, 2023 | 2.180 | 2.200 | 2.150 | 2.180 | 13,696 | -0.03(-1.36%) |
Apr 17, 2023 | 2.020 | 2.220 | 2.020 | 2.210 | 20,469 | +0.14(+6.76%) |
Apr 14, 2023 | 2.030 | 2.180 | 2.030 | 2.070 | 10,572 | -0.01(-0.48%) |
Apr 13, 2023 | 1.990 | 2.170 | 1.990 | 2.080 | 31,991 | +0.07(+3.48%) |
Apr 12, 2023 | 2.140 | 2.230 | 2.010 | 2.010 | 30,856 | -0.15(-6.94%) |
Apr 11, 2023 | 2.390 | 2.430 | 2.150 | 2.160 | 58,587 | -0.23(-9.62%) |
Apr 10, 2023 | 2.230 | 2.390 | 2.230 | 2.390 | 17,550 | +0.20(+9.13%) |
Apr 06, 2023 | 2.150 | 2.260 | 2.100 | 2.190 | 24,412 | +0.02(+0.92%) |
Apr 05, 2023 | 2.110 | 2.170 | 2.075 | 2.170 | 23,239 | +0.00(+0.00%) |
Apr 04, 2023 | 2.060 | 2.170 | 2.060 | 2.170 | 9,009 | +0.11(+5.34%) |