Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 16.66 | 16.66 | 16.66 | 16.66 | 136 | +0.01(+0.06%) |
Jun 29, 2015 | 16.64 | 16.65 | 16.64 | 16.65 | 427 | -0.18(-1.08%) |
Jun 26, 2015 | 16.83 | 16.83 | 16.83 | 16.83 | 165 | -0.26(-1.51%) |
Jun 25, 2015 | 17.09 | 17.09 | 17.09 | 17.09 | 195 | +0.01(+0.06%) |
Jun 24, 2015 | 17.08 | 17.08 | 17.08 | 17.08 | 130 | -0.02(-0.09%) |
Jun 23, 2015 | 17.09 | 17.09 | 17.09 | 17.09 | 418 | +0.07(+0.44%) |
Jun 22, 2015 | 17.02 | 17.02 | 17.02 | 17.02 | 2,666 | +0.20(+1.19%) |
Jun 18, 2015 | 16.82 | 16.82 | 16.82 | 60 | +0.33(+2.00%) | |
Jun 16, 2015 | 16.49 | 16.49 | 16.49 | 53 | +0.16(+0.95%) | |
Jun 15, 2015 | 16.34 | 16.40 | 16.34 | 16.34 | 1,447 | -0.06(-0.39%) |
Jun 11, 2015 | 16.40 | 16.40 | 16.40 | 0 | +0.13(+0.82%) | |
Jun 10, 2015 | 16.27 | 16.27 | 16.27 | 16.27 | 166 | +0.10(+0.59%) |
Jun 09, 2015 | 16.07 | 16.17 | 16.07 | 16.17 | 1,453 | -0.44(-2.65%) |
Jun 08, 2015 | 16.61 | 16.61 | 16.61 | 16.61 | 365 | -0.04(-0.24%) |
Jun 05, 2015 | 16.65 | 16.65 | 16.65 | 16.65 | 163 | -0.22(-1.30%) |
Jun 03, 2015 | 16.87 | 16.87 | 16.87 | 55 | +0.24(+1.44%) | |
Jun 02, 2015 | 16.86 | 16.86 | 16.63 | 16.63 | 248 | -0.24(-1.42%) |
Jun 01, 2015 | 16.99 | 16.99 | 16.58 | 16.87 | 886 | -0.43(-2.49%) |
May 29, 2015 | 17.18 | 17.34 | 17.18 | 17.30 | 4,408 | -0.14(-0.80%) |
May 28, 2015 | 17.44 | 17.44 | 17.44 | 17.44 | 259 | -0.43(-2.43%) |
May 27, 2015 | 17.88 | 17.88 | 17.88 | 17.88 | 247 | -0.16(-0.91%) |
May 26, 2015 | 18.20 | 18.20 | 18.04 | 18.04 | 1,768 | +0.15(+0.84%) |
May 22, 2015 | 17.89 | 17.89 | 17.89 | 0 | -0.38(-2.11%) | |
May 15, 2015 | 18.27 | 18.27 | 18.27 | 0 | -0.58(-3.08%) | |
May 14, 2015 | 18.75 | 18.86 | 18.75 | 18.86 | 419 | +0.64(+3.49%) |
May 13, 2015 | 18.22 | 18.22 | 18.22 | 18.22 | 943 | -0.09(-0.49%) |
May 12, 2015 | 18.31 | 18.31 | 18.31 | 18.31 | 268 | -0.17(-0.92%) |
May 07, 2015 | 18.48 | 18.48 | 18.48 | 91 | -0.03(-0.17%) | |
May 06, 2015 | 18.50 | 18.51 | 18.50 | 18.51 | 658 | -0.05(-0.26%) |
May 05, 2015 | 18.56 | 18.56 | 18.56 | 18.56 | 230 | -0.44(-2.32%) |
May 01, 2015 | 19.00 | 19.00 | 19.00 | 41 | +0.10(+0.53%) | |
Apr 30, 2015 | 18.90 | 18.90 | 18.90 | 18.90 | 1,352 | -0.04(-0.19%) |
Apr 29, 2015 | 18.90 | 18.95 | 18.90 | 18.94 | 534 | +0.19(+1.02%) |
Apr 28, 2015 | 18.75 | 18.75 | 18.75 | 18.75 | 184 | +0.01(+0.05%) |
Apr 27, 2015 | 18.66 | 18.73 | 18.66 | 18.73 | 648 | +0.72(+4.03%) |
Apr 23, 2015 | 18.01 | 18.01 | 18.01 | 168 | +0.14(+0.78%) | |
Apr 21, 2015 | 17.87 | 17.87 | 17.87 | 109 | -0.32(-1.79%) | |
Apr 17, 2015 | 18.20 | 18.20 | 18.20 | 33 | +0.11(+0.59%) | |
Apr 16, 2015 | 18.09 | 18.09 | 18.09 | 18.09 | 287 | -0.14(-0.77%) |
Apr 15, 2015 | 18.12 | 18.23 | 18.12 | 18.23 | 646 | +0.62(+3.52%) |
Apr 13, 2015 | 17.61 | 17.61 | 17.61 | 0 | -0.23(-1.29%) | |
Apr 10, 2015 | 17.99 | 17.99 | 17.83 | 17.84 | 568 | -0.23(-1.27%) |
Apr 09, 2015 | 18.29 | 18.29 | 18.07 | 18.07 | 580 | +0.27(+1.52%) |
Apr 08, 2015 | 17.80 | 17.80 | 17.80 | 17.80 | 247 | -0.05(-0.28%) |
Apr 07, 2015 | 17.86 | 17.86 | 17.85 | 17.85 | 258 | +0.18(+1.02%) |
Apr 06, 2015 | 17.67 | 17.67 | 17.67 | 17.67 | 139 | +0.11(+0.63%) |