Yue Yuen Industrial (OP: YUEIY )
9.275
+0.025
(+0.27%)
Streaming Delayed Price
Updated: 1:58 PM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2017 | 20.63 | 20.63 | 20.63 | 20.63 | 701 | +0.24(+1.19%) |
| Jun 27, 2017 | 20.39 | 20.39 | 20.39 | 176 | +0.17(+0.84%) | |
| Jun 26, 2017 | 20.22 | 20.22 | 20.22 | 20.22 | 392 | +0.00(+0.00%) |
| Jun 22, 2017 | 20.22 | 20.22 | 20.22 | 93 | +0.40(+2.02%) | |
| Jun 21, 2017 | 20.16 | 20.16 | 19.77 | 19.82 | 16,089 | -0.54(-2.65%) |
| Jun 20, 2017 | 20.38 | 20.38 | 20.36 | 20.36 | 704 | -0.27(-1.32%) |
| Jun 19, 2017 | 20.63 | 20.63 | 20.63 | 20.63 | 478 | +0.32(+1.59%) |
| Jun 16, 2017 | 20.27 | 20.31 | 20.27 | 20.31 | 1,415 | -0.25(-1.22%) |
| Jun 14, 2017 | 20.56 | 20.56 | 20.56 | 124 | -0.03(-0.15%) | |
| Jun 08, 2017 | 20.59 | 20.59 | 20.59 | 219 | +0.47(+2.34%) | |
| Jun 07, 2017 | 20.04 | 20.13 | 20.04 | 20.12 | 974 | -0.36(-1.77%) |
| Jun 01, 2017 | 20.48 | 20.48 | 20.48 | 47 | +0.48(+2.41%) | |
| May 30, 2017 | 20.00 | 20.00 | 20.00 | 163 | -0.42(-2.06%) | |
| May 26, 2017 | 20.42 | 20.42 | 20.42 | 20.42 | 440 | -0.23(-1.11%) |
| May 25, 2017 | 20.65 | 20.65 | 20.65 | 20.65 | 416 | -0.09(-0.43%) |
| May 24, 2017 | 20.75 | 20.75 | 20.74 | 20.74 | 944 | +0.26(+1.29%) |
| May 22, 2017 | 20.48 | 20.48 | 20.48 | 69 | +0.34(+1.66%) | |
| May 17, 2017 | 20.14 | 20.14 | 20.14 | 331 | -0.46(-2.23%) | |
| May 16, 2017 | 20.60 | 20.60 | 20.60 | 20.60 | 517 | -0.69(-3.24%) |
| May 11, 2017 | 21.29 | 21.29 | 21.29 | 197 | +0.74(+3.60%) | |
| May 08, 2017 | 20.55 | 20.55 | 20.55 | 192 | +0.53(+2.62%) | |
| May 05, 2017 | 20.02 | 20.02 | 20.02 | 20.02 | 176 | +0.02(+0.12%) |
| May 04, 2017 | 20.00 | 20.00 | 20.00 | 20.00 | 462 | -0.31(-1.53%) |
| May 02, 2017 | 20.31 | 20.31 | 20.31 | 70 | +0.61(+3.10%) | |
| May 01, 2017 | 19.70 | 19.70 | 19.70 | 19.70 | 590 | -0.06(-0.29%) |
| Apr 28, 2017 | 19.67 | 19.76 | 19.67 | 19.76 | 985 | -0.19(-0.96%) |
| Apr 27, 2017 | 19.95 | 19.95 | 19.95 | 19.95 | 453 | -0.18(-0.89%) |
| Apr 26, 2017 | 20.18 | 20.37 | 20.13 | 20.13 | 1,389 | +0.16(+0.80%) |
| Apr 24, 2017 | 19.97 | 19.97 | 19.97 | 67 | +0.20(+1.01%) | |
| Apr 21, 2017 | 19.82 | 19.89 | 19.77 | 19.77 | 727 | -0.24(-1.20%) |
| Apr 20, 2017 | 20.01 | 20.01 | 20.01 | 20.01 | 100 | -0.12(-0.60%) |
| Apr 19, 2017 | 20.13 | 20.13 | 20.13 | 20.13 | 541 | -0.10(-0.49%) |
| Apr 18, 2017 | 20.33 | 20.46 | 20.23 | 20.23 | 2,473 | -0.04(-0.20%) |
| Apr 17, 2017 | 20.27 | 20.27 | 20.27 | 20.27 | 472 | +0.02(+0.10%) |
| Apr 12, 2017 | 20.25 | 20.25 | 20.25 | 114 | -0.27(-1.29%) | |
| Apr 11, 2017 | 20.50 | 20.73 | 20.50 | 20.52 | 1,142 | +0.29(+1.41%) |
| Apr 10, 2017 | 20.01 | 20.23 | 20.01 | 20.23 | 994 | +0.13(+0.66%) |
| Apr 07, 2017 | 20.02 | 20.10 | 20.02 | 20.10 | 739 | -0.21(-1.05%) |
| Apr 06, 2017 | 20.12 | 20.31 | 20.12 | 20.31 | 2,462 | -0.33(-1.60%) |
| Apr 05, 2017 | 20.60 | 20.73 | 20.60 | 20.64 | 1,236 | +0.77(+3.88%) |
| Apr 04, 2017 | 19.70 | 19.87 | 19.70 | 19.87 | 722 | +0.22(+1.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
