Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 13.48 | 13.48 | 13.48 | 13.48 | 500 | -0.52(-3.71%) |
Jun 27, 2019 | 13.85 | 14.00 | 13.85 | 14.00 | 3,450 | +0.36(+2.64%) |
Jun 26, 2019 | 13.65 | 13.65 | 13.64 | 13.64 | 2,718 | +0.18(+1.33%) |
Jun 25, 2019 | 13.68 | 13.75 | 13.46 | 13.46 | 7,347 | -0.10(-0.74%) |
Jun 24, 2019 | 13.56 | 13.56 | 13.56 | 56 | +0.00(+0.00%) | |
Jun 21, 2019 | 13.56 | 13.56 | 13.56 | 13.56 | 300 | -0.04(-0.33%) |
Jun 20, 2019 | 13.61 | 13.61 | 13.61 | 13.61 | 316 | +0.43(+3.22%) |
Jun 19, 2019 | 13.35 | 13.35 | 13.18 | 13.18 | 419 | -0.29(-2.15%) |
Jun 18, 2019 | 13.47 | 13.47 | 13.47 | 13.47 | 535 | +0.16(+1.16%) |
Jun 17, 2019 | 13.31 | 13.31 | 13.31 | 13.31 | 422 | -0.23(-1.70%) |
Jun 14, 2019 | 13.54 | 13.54 | 13.46 | 13.54 | 800 | +0.29(+2.23%) |
Jun 13, 2019 | 13.25 | 13.25 | 13.25 | 455 | +0.00(+0.00%) | |
Jun 12, 2019 | 13.45 | 13.45 | 13.25 | 13.25 | 16,974 | +0.03(+0.23%) |
Jun 11, 2019 | 13.19 | 13.32 | 13.19 | 13.22 | 841 | -0.06(-0.45%) |
Jun 10, 2019 | 13.28 | 13.28 | 13.28 | 13.28 | 238 | +0.37(+2.87%) |
Jun 07, 2019 | 12.91 | 12.91 | 12.91 | 25 | +0.00(+0.00%) | |
Jun 06, 2019 | 12.91 | 12.91 | 12.91 | 119 | +0.00(+0.00%) | |
Jun 05, 2019 | 12.96 | 13.03 | 12.91 | 12.91 | 793 | -0.38(-2.86%) |
Jun 04, 2019 | 13.41 | 13.49 | 13.25 | 13.29 | 3,269 | -0.35(-2.57%) |
Jun 03, 2019 | 13.64 | 13.64 | 13.64 | 13.64 | 308 | -0.12(-0.87%) |
May 30, 2019 | 13.76 | 13.76 | 13.76 | 0 | +0.06(+0.47%) | |
May 29, 2019 | 13.70 | 13.70 | 13.70 | 13.70 | 203 | -0.07(-0.54%) |
May 28, 2019 | 13.77 | 13.77 | 13.77 | 111 | +0.00(+0.00%) | |
May 24, 2019 | 13.53 | 13.77 | 13.53 | 13.77 | 800 | -0.14(-1.01%) |
May 23, 2019 | 13.91 | 13.91 | 13.91 | 13.91 | 463 | +0.02(+0.14%) |
May 22, 2019 | 14.10 | 14.10 | 13.89 | 13.89 | 2,157 | +0.06(+0.43%) |
May 21, 2019 | 13.87 | 13.87 | 13.83 | 13.83 | 453 | +0.24(+1.77%) |
May 20, 2019 | 13.59 | 13.59 | 13.59 | 13.59 | 1,784 | +0.18(+1.34%) |
May 17, 2019 | 13.41 | 13.41 | 13.41 | 13.41 | 100 | -0.43(-3.11%) |
May 16, 2019 | 13.91 | 13.91 | 13.84 | 13.84 | 268 | -0.32(-2.28%) |
May 15, 2019 | 15.84 | 15.84 | 14.16 | 4,144 | -1.67(-10.56%) | |
May 14, 2019 | 15.84 | 15.84 | 15.84 | 15.84 | 345 | +0.46(+2.99%) |
May 13, 2019 | 15.38 | 15.38 | 15.38 | 15.38 | 695 | +0.21(+1.42%) |
May 10, 2019 | 15.16 | 15.16 | 15.16 | 161 | +0.00(+0.00%) | |
May 09, 2019 | 15.22 | 15.22 | 15.16 | 15.16 | 417 | -0.85(-5.31%) |
May 08, 2019 | 16.01 | 16.01 | 16.01 | 16.01 | 641 | -0.01(-0.06%) |
May 07, 2019 | 15.91 | 16.02 | 15.85 | 16.02 | 940 | +0.03(+0.19%) |
May 06, 2019 | 15.99 | 15.99 | 15.99 | 15.99 | 121 | -0.93(-5.50%) |
May 03, 2019 | 16.92 | 16.92 | 16.92 | 16.92 | 200 | +0.79(+4.91%) |
May 02, 2019 | 16.27 | 16.27 | 16.13 | 16.13 | 536 | +0.04(+0.23%) |
May 01, 2019 | 16.09 | 16.09 | 16.09 | 144 | +0.00(+0.00%) | |
Apr 30, 2019 | 16.09 | 16.09 | 16.09 | 16.09 | 313 | +0.00(+0.03%) |
Apr 29, 2019 | 16.09 | 16.09 | 16.09 | 16.09 | 182 | +0.42(+2.65%) |
Apr 26, 2019 | 15.93 | 15.93 | 15.67 | 15.67 | 900 | -0.28(-1.76%) |
Apr 25, 2019 | 15.95 | 15.95 | 15.95 | 15.95 | 333 | +0.30(+1.95%) |
Apr 24, 2019 | 15.64 | 15.64 | 15.64 | 15.64 | 241 | -0.82(-5.01%) |
Apr 22, 2019 | 16.47 | 16.47 | 16.47 | 152 | +0.00(+0.00%) | |
Apr 17, 2019 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 16.47 | 16.47 | 16.47 | 42 | +0.00(+0.00%) | |
Apr 15, 2019 | 16.44 | 16.47 | 16.44 | 16.47 | 5,330 | +0.00(+0.00%) |
Apr 12, 2019 | 16.41 | 16.64 | 16.41 | 16.47 | 20,500 | -0.07(-0.42%) |
Apr 11, 2019 | 16.46 | 16.70 | 16.46 | 16.54 | 38,520 | -0.27(-1.61%) |
Apr 10, 2019 | 16.59 | 16.81 | 16.52 | 16.81 | 2,900 | +0.29(+1.72%) |
Apr 09, 2019 | 16.39 | 16.52 | 16.39 | 16.52 | 1,152 | -0.12(-0.75%) |
Apr 08, 2019 | 16.60 | 16.66 | 16.60 | 16.65 | 5,407 | -0.47(-2.75%) |
Apr 04, 2019 | 17.12 | 17.12 | 17.12 | 0 | -0.17(-0.97%) | |
Apr 03, 2019 | 17.24 | 17.29 | 17.11 | 17.29 | 6,268 | -0.11(-0.65%) |
Apr 02, 2019 | 17.40 | 17.40 | 17.40 | 17.40 | 413 | +0.01(+0.06%) |